Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.856	2.881	2.692	2.692	674,473	-0.13(-4.76%)
Feb 25, 2021	2.901	2.901	2.819	2.826	451,755	-0.09(-3.08%)
Feb 24, 2021	2.916	2.916	2.864	2.916	544,515	+0.02(+0.78%)
Feb 23, 2021	2.894	2.894	2.841	2.894	391,471	+0.01(+0.26%)
Feb 22, 2021	2.961	2.968	2.886	2.886	380,457	-0.11(-3.74%)
Feb 19, 2021	2.953	3.021	2.938	2.998	298,918	+0.08(+2.82%)
Feb 18, 2021	2.968	2.976	2.916	2.916	394,989	-0.07(-2.26%)
Feb 17, 2021	3.006	3.006	2.916	2.983	652,601	-0.04(-1.24%)
Feb 16, 2021	3.021	3.058	2.946	3.021	1,442,937	+0.04(+1.25%)
Feb 12, 2021	2.938	2.991	2.909	2.983	517,858	+0.05(+1.79%)
Feb 11, 2021	2.976	2.998	2.923	2.931	355,213	-0.04(-1.51%)
Feb 10, 2021	2.953	3.028	2.931	2.976	695,464	+0.05(+1.79%)
Feb 09, 2021	2.871	2.938	2.864	2.923	747,928	+0.04(+1.56%)
Feb 08, 2021	2.894	2.901	2.849	2.879	1,127,077	-0.01(-0.26%)
Feb 05, 2021	2.894	2.909	2.856	2.886	389,062	+0.03(+1.05%)
Feb 04, 2021	2.849	2.871	2.804	2.856	488,113	+0.01(+0.26%)
Feb 03, 2021	2.841	2.901	2.834	2.849	1,435,140	+0.01(+0.26%)
Feb 02, 2021	2.841	2.871	2.826	2.841	547,687	+0.03(+1.06%)
Feb 01, 2021	2.804	2.830	2.766	2.811	494,251	+0.06(+2.17%)
Jan 29, 2021	2.796	2.804	2.722	2.752	601,716	-0.07(-2.39%)
Jan 28, 2021	2.789	2.864	2.766	2.819	430,607	+0.08(+3.01%)
Jan 27, 2021	2.864	2.879	2.737	2.737	272,051	-0.11(-3.94%)
Jan 26, 2021	2.909	2.923	2.841	2.849	305,929	-0.04(-1.30%)
Jan 25, 2021	2.998	2.998	2.864	2.886	573,717	-0.11(-3.74%)
Jan 22, 2021	3.110	3.140	2.938	2.998	405,513	-0.10(-3.37%)
Jan 21, 2021	3.155	3.193	3.103	3.103	487,711	-0.04(-1.19%)
Jan 20, 2021	3.125	3.163	3.103	3.140	270,427	+0.06(+1.94%)
Jan 19, 2021	3.133	3.155	3.073	3.080	396,544	+0.00(+0.00%)
Jan 15, 2021	3.125	3.170	3.047	3.080	553,301	-0.08(-2.60%)
Jan 14, 2021	3.178	3.178	3.125	3.163	404,492	+0.01(+0.48%)
Jan 13, 2021	3.208	3.215	3.080	3.148	566,382	-0.06(-1.86%)
Jan 12, 2021	3.275	3.275	3.200	3.208	763,147	-0.06(-1.83%)
Jan 11, 2021	3.290	3.305	3.208	3.267	670,362	-0.03(-0.91%)
Jan 08, 2021	3.290	3.361	3.252	3.297	641,438	+0.03(+0.92%)
Jan 07, 2021	3.230	3.286	3.170	3.267	904,504	+0.10(+3.07%)
Jan 06, 2021	3.080	3.215	3.013	3.170	415,676	+0.13(+4.43%)
Jan 05, 2021	2.998	3.118	2.998	3.036	558,878	+0.04(+1.25%)
Jan 04, 2021	2.968	3.036	2.946	2.998	553,828	+0.09(+3.08%)
Dec 31, 2020		2.909	2.909	2.909	206,921	-0.01(-0.51%)
Dec 30, 2020	2.953	2.968	2.916	2.923	206,921	-0.02(-0.76%)
Dec 29, 2020	2.953	2.983	2.923	2.946	672,326	+0.01(+0.51%)
Dec 28, 2020	2.968	2.968	2.912	2.931	369,608	-0.01(-0.51%)
Dec 24, 2020	2.931	2.968	2.871	2.946	375,287	+0.04(+1.29%)
Dec 23, 2020	2.879	2.912	2.864	2.909	597,821	+0.06(+2.10%)
Dec 22, 2020	2.841	2.938	2.826	2.849	842,524	+0.02(+0.79%)
Dec 21, 2020	2.894	2.894	2.804	2.826	615,104	-0.07(-2.58%)
Dec 18, 2020	2.871	2.923	2.849	2.901	1,922,577	+0.03(+1.04%)
Dec 17, 2020	2.789	2.894	2.789	2.871	617,002	+0.07(+2.67%)
Dec 16, 2020	2.744	2.804	2.707	2.796	669,242	+0.06(+2.19%)
Dec 15, 2020	2.714	2.744	2.669	2.737	852,971	+0.02(+0.83%)
Dec 14, 2020	2.766	2.766	2.684	2.714	695,313	-0.02(-0.82%)
Dec 11, 2020	2.752	2.789	2.692	2.737	673,136	-0.01(-0.54%)
Dec 10, 2020	2.737	2.819	2.737	2.752	650,955	+0.04(+1.38%)
Dec 09, 2020	2.819	2.849	2.714	2.714	557,056	-0.07(-2.42%)
Dec 08, 2020	2.834	2.841	2.744	2.781	585,074	-0.04(-1.33%)
Dec 07, 2020	2.938	2.942	2.804	2.819	470,303	-0.07(-2.58%)
Dec 04, 2020	2.909	2.957	2.894	2.894	482,683	+0.05(+1.84%)
Dec 03, 2020	2.774	2.871	2.766	2.841	442,927	+0.07(+2.43%)
Dec 02, 2020	2.714	2.819	2.695	2.774	644,703	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.