Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	2.710	2.740	2.680	2.710	505,290	+0.01(+0.37%)
Nov 22, 2024	2.720	2.750	2.700	2.700	307,996	-0.10(-3.57%)
Nov 21, 2024	2.800	2.830	2.770	2.800	255,663	-0.01(-0.36%)
Nov 20, 2024	2.790	2.810	2.760	2.810	242,507	+0.01(+0.36%)
Nov 19, 2024	2.730	2.800	2.730	2.800	230,698	+0.04(+1.45%)
Nov 18, 2024	2.700	2.790	2.700	2.760	527,849	+0.05(+1.85%)
Nov 15, 2024	2.750	2.750	2.700	2.710	147,224	-0.03(-1.09%)
Nov 14, 2024	2.710	2.740	2.695	2.740	169,399	+0.02(+0.74%)
Nov 13, 2024	2.670	2.725	2.660	2.720	188,921	+0.04(+1.49%)
Nov 12, 2024	2.690	2.700	2.640	2.680	270,401	-0.02(-0.74%)
Nov 11, 2024	2.800	2.800	2.700	2.700	277,894	-0.11(-3.91%)
Nov 08, 2024	2.810	2.819	2.760	2.810	333,115	-0.03(-1.06%)
Nov 07, 2024	2.830	2.855	2.800	2.840	515,450	+0.06(+2.16%)
Nov 06, 2024	2.770	2.820	2.750	2.780	332,659	+0.01(+0.36%)
Nov 05, 2024	2.790	2.795	2.760	2.770	243,694	+0.00(+0.00%)
Nov 04, 2024	2.730	2.825	2.710	2.770	256,846	+0.04(+1.47%)
Nov 01, 2024	2.740	2.750	2.701	2.730	217,361	-0.01(-0.36%)
Oct 31, 2024	2.730	2.760	2.700	2.740	162,534	+0.02(+0.74%)
Oct 30, 2024	2.730	2.770	2.690	2.720	344,386	-0.04(-1.45%)
Oct 29, 2024	2.830	2.830	2.740	2.760	163,572	-0.06(-2.13%)
Oct 28, 2024	2.840	2.845	2.820	2.820	308,547	+0.00(+0.00%)
Oct 25, 2024	2.840	2.840	2.800	2.820	231,774	+0.00(+0.00%)
Oct 24, 2024	2.770	2.830	2.770	2.820	457,919	+0.04(+1.44%)
Oct 23, 2024	2.740	2.810	2.740	2.780	428,508	+0.02(+0.72%)
Oct 22, 2024	2.790	2.790	2.740	2.760	236,338	-0.01(-0.36%)
Oct 21, 2024	2.770	2.800	2.730	2.770	281,789	+0.00(+0.00%)
Oct 18, 2024	2.810	2.815	2.770	2.770	386,375	-0.04(-1.42%)
Oct 17, 2024	2.830	2.830	2.770	2.810	559,559	-0.02(-0.71%)
Oct 16, 2024	2.800	2.830	2.760	2.830	331,292	+0.04(+1.43%)
Oct 15, 2024	2.820	2.830	2.730	2.790	931,905	-0.03(-1.06%)
Oct 14, 2024	2.710	2.830	2.710	2.820	292,203	+0.11(+4.06%)
Oct 11, 2024	2.670	2.730	2.670	2.710	240,035	+0.04(+1.50%)
Oct 10, 2024	2.690	2.710	2.655	2.670	242,938	-0.05(-1.84%)
Oct 09, 2024	2.630	2.720	2.620	2.720	633,057	+0.10(+3.82%)
Oct 08, 2024	2.670	2.689	2.600	2.620	818,385	-0.05(-1.87%)
Oct 07, 2024	2.730	2.730	2.670	2.670	577,011	-0.07(-2.55%)
Oct 04, 2024	2.690	2.750	2.670	2.740	381,337	+0.09(+3.40%)
Oct 03, 2024	2.720	2.750	2.650	2.650	365,362	-0.08(-2.93%)
Oct 02, 2024	2.760	2.770	2.720	2.730	252,288	-0.04(-1.44%)
Oct 01, 2024	2.790	2.790	2.740	2.770	240,925	-0.02(-0.72%)
Sep 30, 2024	2.800	2.820	2.760	2.790	201,077	-0.01(-0.36%)
Sep 27, 2024	2.800	2.840	2.790	2.800	271,002	+0.03(+1.08%)
Sep 26, 2024	2.720	2.780	2.700	2.770	299,102	+0.08(+2.97%)
Sep 25, 2024	2.680	2.690	2.665	2.690	178,895	+0.02(+0.75%)
Sep 24, 2024	2.630	2.700	2.630	2.670	531,600	+0.07(+2.69%)
Sep 23, 2024	2.640	2.640	2.590	2.600	276,318	-0.05(-1.89%)
Sep 20, 2024	2.650	2.660	2.620	2.650	475,278	-0.01(-0.38%)
Sep 19, 2024	2.660	2.680	2.640	2.660	396,763	+0.03(+1.14%)
Sep 18, 2024	2.620	2.660	2.590	2.630	362,392	+0.02(+0.77%)
Sep 17, 2024	2.680	2.690	2.610	2.610	427,786	-0.10(-3.69%)
Sep 16, 2024	2.700	2.730	2.660	2.710	320,195	+0.01(+0.37%)
Sep 13, 2024	2.640	2.710	2.640	2.700	340,070	+0.06(+2.27%)
Sep 12, 2024	2.650	2.690	2.630	2.640	542,835	+0.01(+0.38%)
Sep 11, 2024	2.550	2.650	2.550	2.630	767,679	+0.09(+3.54%)
Sep 10, 2024	2.610	2.610	2.530	2.540	561,212	-0.07(-2.68%)
Sep 09, 2024	2.570	2.630	2.540	2.610	559,113	+0.03(+1.16%)
Sep 06, 2024	2.600	2.600	2.510	2.580	907,290	-0.04(-1.53%)
Sep 05, 2024	2.680	2.719	2.600	2.620	1,437,034	-0.04(-1.50%)
Sep 04, 2024	2.720	2.740	2.650	2.660	922,361	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.