Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.47	18.51	18.44	18.49	8,949	+0.10(+0.52%)
Feb 25, 2010	18.36	18.40	18.35	18.39	6,042	+0.16(+0.87%)
Feb 24, 2010	18.32	18.35	18.23	18.23	3,423	-0.02(-0.13%)
Feb 23, 2010	18.10	18.26	18.10	18.26	11,344	+0.20(+1.11%)
Feb 22, 2010	18.03	18.06	18.03	18.06	1,425	-0.01(-0.06%)
Feb 19, 2010	18.04	18.07	18.01	18.07	6,445	+0.03(+0.19%)
Feb 18, 2010	18.11	18.11	17.97	18.03	16,275	-0.06(-0.34%)
Feb 17, 2010	18.20	18.25	18.09	18.09	5,442	-0.17(-0.94%)
Feb 16, 2010	18.16	18.27	18.16	18.27	9,742	+0.06(+0.32%)
Feb 12, 2010	18.22	18.21	18.21	18.21	17,927	+0.01(+0.04%)
Feb 11, 2010	18.26	18.26	18.12	18.20	10,286	-0.09(-0.49%)
Feb 10, 2010	18.37	18.37	18.27	18.29	2,886	-0.11(-0.61%)
Feb 09, 2010	18.51	18.57	18.40	18.40	35,943	-0.09(-0.50%)
Feb 08, 2010	18.48	18.54	18.48	18.49	24,084	-0.05(-0.29%)
Feb 05, 2010	18.44	18.57	18.40	18.55	145,784	+0.06(+0.35%)
Feb 04, 2010	18.35	18.48	18.35	18.48	22,453	+0.20(+1.10%)
Feb 03, 2010	18.31	18.36	18.24	18.28	7,514	-0.11(-0.57%)
Feb 01, 2010	18.48	18.39	18.39	18.39	12,343	+0.00(+0.00%)
Jan 29, 2010	18.39	18.39	18.39	18.39	1,474	-0.01(-0.06%)
Jan 28, 2010	18.35	18.42	18.31	18.40	2,435	-0.01(-0.07%)
Jan 27, 2010	18.47	18.50	18.41	18.41	7,239	-0.01(-0.04%)
Jan 26, 2010	18.52	18.52	18.42	18.42	30,336	-0.02(-0.09%)
Jan 25, 2010	18.43	18.45	18.37	18.43	20,210	-0.07(-0.38%)
Jan 22, 2010	18.50	19.66	18.44	18.51	161,201	+0.00(+0.00%)
Jan 21, 2010	18.33	18.54	18.33	18.51	18,181	+0.13(+0.68%)
Jan 20, 2010	18.35	18.42	18.34	18.38	36,900	+0.11(+0.58%)
Jan 19, 2010	18.25	18.27	18.20	18.27	12,137	-0.05(-0.26%)
Jan 15, 2010	18.31	18.32	18.32	18.32	6,487	+0.12(+0.64%)
Jan 14, 2010	18.10	18.22	18.10	18.21	4,617	+0.14(+0.76%)
Jan 13, 2010	18.14	18.18	18.07	18.07	4,523	-0.12(-0.66%)
Jan 12, 2010	18.19	18.20	18.10	18.19	11,155	+0.28(+1.58%)
Jan 11, 2010	17.98	17.98	17.89	17.91	9,394	-0.09(-0.49%)
Jan 08, 2010	17.98	18.01	17.89	17.99	16,052	+0.03(+0.16%)
Jan 07, 2010	17.93	18.06	17.93	17.97	24,079	-0.06(-0.31%)
Jan 06, 2010	18.11	18.11	18.02	18.02	589	-0.12(-0.68%)
Jan 05, 2010	18.07	18.17	18.06	18.15	3,444	+0.16(+0.91%)
Jan 04, 2010	18.01	18.02	17.95	17.98	4,995	-0.02(-0.09%)
Dec 31, 2009	18.01	18.00	18.00	18.00	2,358	-0.14(-0.75%)
Dec 30, 2009	18.08	18.14	18.08	18.13	23,504	+0.08(+0.47%)
Dec 29, 2009	17.99	18.05	17.99	18.05	1,621	+0.02(+0.13%)
Dec 28, 2009	18.02	18.02	18.02	18.02	2,285	-0.02(-0.11%)
Dec 24, 2009	18.11	18.11	18.05	18.05	8,454	-0.15(-0.82%)
Dec 23, 2009	18.32	18.32	18.19	18.19	16,135	-0.02(-0.09%)
Dec 22, 2009	18.18	18.22	18.18	18.21	4,116	-0.10(-0.56%)
Dec 21, 2009	18.38	18.41	18.31	18.31	5,089	-0.20(-1.06%)
Dec 18, 2009	18.66	18.66	18.51	18.51	604	+0.11(+0.59%)
Dec 15, 2009	18.40	18.40	18.40	18.40	0	-0.08(-0.44%)
Dec 14, 2009	18.50	18.50	18.47	18.48	3,320	+0.02(+0.09%)
Dec 11, 2009	18.41	18.48	18.41	18.47	29,201	-0.07(-0.40%)
Dec 10, 2009	18.57	18.57	18.54	18.54	18,721	-0.09(-0.47%)
Dec 09, 2009	18.77	18.77	18.63	18.63	884	-0.12(-0.62%)
Dec 08, 2009	18.84	18.84	18.71	18.74	4,275	+0.09(+0.49%)
Dec 07, 2009	18.69	18.69	18.63	18.65	1,542	-0.01(-0.05%)
Dec 04, 2009	18.65	18.66	18.58	18.66	3,715	-0.21(-1.12%)
Dec 03, 2009	18.86	18.89	18.84	18.87	3,538	-0.16(-0.82%)
Dec 02, 2009	19.07	19.07	19.03	19.03	1,848	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.