Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 238 | +0.00(+0.00%) |
Feb 27, 2023 | 2.810 | 2.810 | 2.690 | 2.690 | 7,674 | -0.13(-4.61%) |
Feb 24, 2023 | 2.880 | 2.880 | 2.800 | 2.820 | 5,685 | -0.11(-3.75%) |
Feb 23, 2023 | 2.920 | 2.970 | 2.870 | 2.930 | 11,767 | +0.02(+0.69%) |
Feb 22, 2023 | 2.970 | 3.001 | 2.910 | 2.910 | 6,154 | -0.11(-3.64%) |
Feb 21, 2023 | 3.050 | 3.050 | 3.000 | 3.020 | 13,288 | -0.06(-1.95%) |
Feb 17, 2023 | 3.040 | 3.080 | 3.010 | 3.080 | 15,399 | +0.03(+0.98%) |
Feb 16, 2023 | 3.040 | 3.090 | 3.040 | 3.050 | 9,907 | -0.09(-3.02%) |
Feb 15, 2023 | 3.100 | 3.145 | 3.100 | 3.145 | 854 | -0.01(-0.16%) |
Feb 14, 2023 | 3.160 | 3.160 | 3.103 | 3.150 | 1,411 | +0.02(+0.64%) |
Feb 13, 2023 | 3.140 | 3.140 | 3.130 | 3.130 | 3,186 | -0.04(-1.26%) |
Feb 10, 2023 | 3.140 | 3.217 | 3.140 | 3.170 | 5,733 | +0.02(+0.72%) |
Feb 09, 2023 | 3.160 | 3.200 | 3.140 | 3.147 | 6,720 | +0.01(+0.23%) |
Feb 08, 2023 | 3.390 | 3.390 | 3.140 | 3.140 | 6,352 | -0.14(-4.27%) |
Feb 07, 2023 | 3.300 | 3.340 | 3.250 | 3.280 | 4,598 | +0.13(+4.12%) |
Feb 06, 2023 | 3.300 | 3.385 | 3.000 | 3.150 | 37,375 | -0.25(-7.35%) |
Feb 03, 2023 | 2.810 | 3.438 | 2.810 | 3.400 | 47,197 | +0.59(+21.00%) |
Feb 02, 2023 | 2.770 | 2.821 | 2.770 | 2.810 | 925 | +0.04(+1.44%) |
Feb 01, 2023 | 2.600 | 2.860 | 2.600 | 2.770 | 27,102 | +0.17(+6.54%) |
Jan 31, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 204 | -0.03(-1.14%) |
Jan 30, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 272 | +0.03(+1.15%) |
Jan 27, 2023 | 2.670 | 2.700 | 2.560 | 2.600 | 8,687 | -0.05(-1.89%) |
Jan 26, 2023 | 2.700 | 2.700 | 2.600 | 2.650 | 3,616 | -0.05(-1.78%) |
Jan 25, 2023 | 2.690 | 2.700 | 2.580 | 2.698 | 2,362 | +0.10(+3.77%) |
Jan 24, 2023 | 2.560 | 2.700 | 2.560 | 2.600 | 5,188 | +0.04(+1.56%) |
Jan 23, 2023 | 2.570 | 2.570 | 2.470 | 2.560 | 4,823 | +0.00(+0.00%) |
Jan 20, 2023 | 2.560 | 2.560 | 2.460 | 2.560 | 17,678 | +0.05(+1.99%) |
Jan 19, 2023 | 2.430 | 2.600 | 2.430 | 2.510 | 11,542 | +0.00(+0.00%) |
Jan 18, 2023 | 2.550 | 2.550 | 2.420 | 2.510 | 22,692 | -0.10(-3.84%) |
Jan 17, 2023 | 2.460 | 2.640 | 2.420 | 2.610 | 5,805 | +0.19(+7.85%) |
Jan 13, 2023 | 2.420 | 2.500 | 2.410 | 2.420 | 10,861 | +0.00(+0.00%) |
Jan 12, 2023 | 2.480 | 2.540 | 2.409 | 2.420 | 33,026 | -0.19(-7.29%) |
Jan 11, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 484 | +0.11(+4.41%) |
Jan 09, 2023 | 2.500 | 107 | +0.06(+2.46%) | |||
Jan 06, 2023 | 2.370 | 2.460 | 2.370 | 2.440 | 7,755 | +0.13(+5.63%) |
Jan 04, 2023 | 2.310 | 97 | -0.05(-2.12%) | |||
Jan 03, 2023 | 2.390 | 2.460 | 2.360 | 2.360 | 3,418 | -0.05(-2.24%) |
Dec 30, 2022 | 2.350 | 2.414 | 2.350 | 2.414 | 6,347 | +0.04(+1.86%) |
Dec 29, 2022 | 2.370 | 2.430 | 2.300 | 2.370 | 11,186 | -0.03(-1.25%) |
Dec 28, 2022 | 2.460 | 2.490 | 2.380 | 2.400 | 20,973 | -0.09(-3.61%) |
Dec 27, 2022 | 2.527 | 2.534 | 2.460 | 2.490 | 3,414 | -0.02(-0.80%) |
Dec 23, 2022 | 2.560 | 2.560 | 2.440 | 2.510 | 844 | +0.11(+4.58%) |
Dec 22, 2022 | 2.460 | 2.460 | 2.400 | 2.400 | 1,365 | -0.02(-0.83%) |
Dec 21, 2022 | 2.520 | 2.610 | 2.420 | 2.420 | 3,005 | -0.09(-3.59%) |
Dec 20, 2022 | 2.510 | 2.600 | 2.510 | 2.510 | 1,248 | -0.05(-1.95%) |
Dec 19, 2022 | 2.580 | 2.615 | 2.510 | 2.560 | 3,326 | -0.07(-2.66%) |
Dec 16, 2022 | 2.650 | 2.650 | 2.500 | 2.630 | 8,528 | +0.02(+0.77%) |
Dec 15, 2022 | 2.610 | 2.744 | 2.570 | 2.610 | 3,784 | -0.06(-2.25%) |
Dec 14, 2022 | 2.610 | 2.684 | 2.600 | 2.670 | 3,816 | +0.01(+0.38%) |
Dec 13, 2022 | 2.690 | 2.690 | 2.605 | 2.660 | 2,620 | +0.01(+0.38%) |
Dec 12, 2022 | 2.660 | 2.690 | 2.650 | 2.650 | 10,824 | -0.04(-1.49%) |
Dec 09, 2022 | 2.640 | 2.707 | 2.570 | 2.690 | 4,031 | +0.04(+1.51%) |
Dec 08, 2022 | 2.650 | 2.700 | 2.650 | 2.650 | 1,030 | +0.00(+0.00%) |
Dec 07, 2022 | 2.620 | 2.680 | 2.620 | 2.650 | 7,295 | -0.03(-1.12%) |
Dec 06, 2022 | 2.570 | 2.760 | 2.570 | 2.680 | 5,535 | +0.11(+4.28%) |
Dec 05, 2022 | 2.650 | 2.705 | 2.570 | 2.570 | 2,446 | -0.06(-2.28%) |
Dec 02, 2022 | 2.570 | 2.741 | 2.570 | 2.630 | 1,561 | +0.06(+2.33%) |