Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.050 | 2.550 | 2.050 | 2.500 | 71,141 | +0.65(+35.14%) |
Feb 28, 2024 | 2.270 | 2.674 | 1.850 | 1.850 | 110,905 | -0.32(-14.75%) |
Feb 27, 2024 | 2.000 | 2.215 | 2.000 | 2.170 | 21,343 | +0.17(+8.50%) |
Feb 26, 2024 | 2.000 | 2.050 | 1.950 | 2.000 | 55,899 | +0.05(+2.56%) |
Feb 23, 2024 | 1.880 | 2.045 | 1.880 | 1.950 | 5,829 | +0.02(+1.04%) |
Feb 22, 2024 | 2.040 | 2.060 | 1.820 | 1.930 | 56,931 | +0.02(+1.05%) |
Feb 21, 2024 | 1.850 | 1.980 | 1.840 | 1.910 | 8,088 | +0.07(+3.64%) |
Feb 20, 2024 | 1.808 | 1.960 | 1.808 | 1.843 | 6,831 | +0.15(+9.05%) |
Feb 16, 2024 | 1.640 | 1.713 | 1.640 | 1.690 | 1,445 | +0.06(+3.68%) |
Feb 15, 2024 | 1.600 | 1.730 | 1.600 | 1.630 | 12,126 | +0.08(+5.15%) |
Feb 14, 2024 | 1.690 | 1.838 | 1.465 | 1.550 | 4,623 | -0.19(-10.91%) |
Feb 12, 2024 | 1.740 | 144 | +0.11(+6.75%) | |||
Feb 09, 2024 | 1.710 | 1.790 | 1.600 | 1.630 | 1,508 | -0.17(-9.44%) |
Feb 08, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 1,002 | -0.11(-5.76%) |
Feb 07, 2024 | 2.000 | 2.000 | 1.850 | 1.910 | 23,885 | +0.06(+3.24%) |
Feb 06, 2024 | 1.550 | 2.000 | 1.550 | 1.850 | 28,801 | +0.34(+22.52%) |
Feb 05, 2024 | 1.360 | 1.510 | 1.360 | 1.510 | 23,499 | +0.05(+3.42%) |
Feb 02, 2024 | 1.460 | 1.460 | 1.400 | 1.460 | 537 | +0.00(+0.00%) |
Feb 01, 2024 | 1.460 | 1.460 | 1.410 | 1.460 | 1,547 | +0.05(+3.55%) |
Jan 31, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 533 | +0.01(+0.71%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 386 | -0.03(-2.10%) |
Jan 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 109 | +0.01(+0.70%) |
Jan 26, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 208 | -0.04(-2.74%) |
Jan 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 220 | +0.02(+1.39%) |
Jan 24, 2024 | 1.410 | 1.440 | 1.410 | 1.440 | 310 | -0.06(-4.00%) |
Jan 23, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 781 | +0.00(+0.00%) |
Jan 22, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 334 | +0.00(+0.00%) |
Jan 19, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 32,319 | -0.05(-3.23%) |
Jan 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 272 | +0.00(+0.00%) |
Jan 17, 2024 | 1.540 | 1.550 | 1.510 | 1.550 | 4,559 | +0.00(+0.00%) |
Jan 16, 2024 | 1.510 | 1.550 | 1.510 | 1.550 | 7,982 | +0.04(+2.58%) |
Jan 12, 2024 | 1.510 | 1.550 | 1.510 | 1.511 | 7,845 | +0.00(+0.05%) |
Jan 11, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 4,803 | +0.03(+2.04%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 539 | -0.02(-1.00%) |
Jan 09, 2024 | 1.459 | 1.499 | 1.459 | 1.495 | 1,269 | -0.00(-0.33%) |
Jan 08, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 812 | +0.13(+9.49%) |
Jan 05, 2024 | 1.350 | 1.370 | 1.332 | 1.370 | 937 | -0.10(-6.80%) |
Jan 04, 2024 | 1.470 | 1.470 | 1.466 | 1.470 | 1,634 | -0.03(-1.96%) |
Jan 03, 2024 | 1.460 | 1.500 | 1.460 | 1.499 | 2,307 | +0.04(+3.05%) |
Jan 02, 2024 | 1.250 | 1.490 | 1.250 | 1.455 | 11,712 | +0.21(+16.40%) |
Dec 29, 2023 | 1.250 | 1.295 | 1.250 | 1.250 | 673 | +0.00(+0.00%) |
Dec 28, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 367 | +0.01(+0.81%) |
Dec 27, 2023 | 1.240 | 1.252 | 1.240 | 1.240 | 1,703 | +0.00(+0.00%) |
Dec 22, 2023 | 1.240 | 412 | -0.01(-0.80%) | |||
Dec 21, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 1,695 | -0.09(-6.72%) |
Dec 20, 2023 | 1.440 | 1.440 | 1.300 | 1.340 | 3,636 | +0.00(+0.00%) |
Dec 19, 2023 | 1.420 | 1.500 | 1.310 | 1.340 | 12,729 | -0.08(-5.63%) |
Dec 18, 2023 | 1.400 | 1.510 | 1.400 | 1.420 | 2,297 | -0.04(-2.76%) |
Dec 15, 2023 | 1.471 | 1.471 | 1.450 | 1.460 | 1,037 | -0.03(-2.00%) |
Dec 14, 2023 | 1.500 | 1.610 | 1.430 | 1.490 | 24,423 | -0.01(-0.67%) |
Dec 13, 2023 | 1.240 | 1.580 | 1.240 | 1.500 | 35,364 | +0.34(+29.32%) |
Dec 12, 2023 | 1.160 | 1.216 | 1.160 | 1.160 | 1,599 | -0.01(-0.47%) |
Dec 11, 2023 | 1.130 | 1.165 | 1.130 | 1.165 | 701 | -0.04(-3.67%) |
Dec 08, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 1,002 | +0.07(+6.11%) |
Dec 07, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 580 | -0.10(-8.05%) |
Dec 06, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 267 | +0.10(+8.77%) |
Dec 05, 2023 | 1.140 | 1.210 | 1.130 | 1.140 | 3,845 | +0.00(+0.00%) |