Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.310 | 2.398 | 2.070 | 2.140 | 10,378,299 | -0.13(-5.73%) |
Feb 25, 2021 | 2.450 | 2.450 | 2.210 | 2.270 | 7,921,500 | -0.19(-7.72%) |
Feb 24, 2021 | 2.500 | 2.680 | 2.410 | 2.460 | 8,107,327 | -0.01(-0.40%) |
Feb 23, 2021 | 2.580 | 2.620 | 2.280 | 2.470 | 10,294,060 | -0.30(-10.83%) |
Feb 22, 2021 | 3.100 | 3.130 | 2.690 | 2.770 | 11,631,396 | -0.35(-11.22%) |
Feb 19, 2021 | 3.130 | 3.260 | 3.090 | 3.120 | 3,578,600 | +0.05(+1.63%) |
Feb 18, 2021 | 3.020 | 3.260 | 2.900 | 3.070 | 10,350,846 | -0.07(-2.23%) |
Feb 17, 2021 | 3.540 | 3.600 | 3.110 | 3.140 | 12,492,209 | -0.52(-14.21%) |
Feb 16, 2021 | 3.820 | 3.820 | 3.430 | 3.660 | 11,595,905 | +0.02(+0.55%) |
Feb 12, 2021 | 3.150 | 3.720 | 3.060 | 3.640 | 13,424,200 | +0.49(+15.56%) |
Feb 11, 2021 | 3.260 | 3.260 | 3.030 | 3.150 | 5,762,643 | -0.07(-2.17%) |
Feb 10, 2021 | 3.090 | 3.230 | 2.920 | 3.220 | 8,552,147 | +0.20(+6.62%) |
Feb 09, 2021 | 3.210 | 3.250 | 2.900 | 3.020 | 10,286,649 | -0.18(-5.63%) |
Feb 08, 2021 | 3.140 | 3.290 | 3.000 | 3.200 | 13,339,961 | +0.20(+6.67%) |
Feb 05, 2021 | 2.720 | 3.050 | 2.670 | 3.000 | 12,785,400 | +0.32(+11.94%) |
Feb 04, 2021 | 2.670 | 2.760 | 2.510 | 2.680 | 8,979,930 | +0.04(+1.52%) |
Feb 03, 2021 | 2.300 | 2.680 | 2.250 | 2.640 | 12,580,843 | +0.41(+18.39%) |
Feb 02, 2021 | 2.280 | 2.370 | 2.200 | 2.230 | 5,140,413 | -0.01(-0.45%) |
Feb 01, 2021 | 2.040 | 2.250 | 2.040 | 2.240 | 6,113,261 | +0.23(+11.44%) |
Jan 29, 2021 | 2.100 | 2.200 | 1.930 | 2.010 | 7,114,700 | -0.08(-3.83%) |
Jan 28, 2021 | 2.170 | 2.200 | 2.070 | 2.090 | 4,144,186 | -0.08(-3.69%) |
Jan 27, 2021 | 2.050 | 2.280 | 2.000 | 2.170 | 7,547,252 | +0.02(+0.93%) |
Jan 26, 2021 | 2.120 | 2.240 | 2.050 | 2.150 | 4,804,534 | +0.04(+1.90%) |
Jan 25, 2021 | 2.140 | 2.440 | 2.050 | 2.110 | 12,962,220 | -0.01(-0.47%) |
Jan 22, 2021 | 2.100 | 2.350 | 2.086 | 2.120 | 9,650,300 | -0.09(-4.07%) |
Jan 21, 2021 | 2.130 | 2.210 | 1.950 | 2.210 | 8,995,927 | +0.09(+4.25%) |
Jan 20, 2021 | 1.860 | 2.140 | 1.820 | 2.120 | 8,361,723 | +0.27(+14.59%) |
Jan 19, 2021 | 1.840 | 1.880 | 1.760 | 1.850 | 5,091,828 | +0.04(+2.21%) |
Jan 15, 2021 | 1.930 | 1.950 | 1.800 | 1.810 | 5,658,900 | -0.08(-4.23%) |
Jan 14, 2021 | 1.820 | 1.930 | 1.780 | 1.890 | 6,143,793 | +0.06(+3.28%) |
Jan 13, 2021 | 1.860 | 2.040 | 1.710 | 1.830 | 11,865,500 | -0.08(-4.19%) |
Jan 12, 2021 | 1.600 | 1.940 | 1.560 | 1.910 | 11,818,885 | +0.31(+19.37%) |
Jan 11, 2021 | 1.650 | 1.660 | 1.540 | 1.600 | 7,359,449 | -0.02(-1.23%) |
Jan 08, 2021 | 1.350 | 1.680 | 1.320 | 1.620 | 17,882,600 | +0.31(+23.66%) |
Jan 07, 2021 | 1.330 | 1.340 | 1.250 | 1.310 | 6,430,495 | +0.01(+0.77%) |
Jan 06, 2021 | 1.350 | 1.350 | 1.290 | 1.300 | 6,017,159 | -0.07(-5.11%) |
Jan 05, 2021 | 1.400 | 1.400 | 1.340 | 1.370 | 3,145,448 | -0.01(-0.72%) |
Jan 04, 2021 | 1.400 | 1.400 | 1.320 | 1.380 | 4,623,568 | +0.00(+0.00%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 12,643,654 | -0.01(-0.72%) | |
Dec 30, 2020 | 1.190 | 1.400 | 1.190 | 1.390 | 12,643,654 | +0.21(+17.80%) |
Dec 29, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 2,812,511 | -0.01(-0.84%) |
Dec 28, 2020 | 1.240 | 1.250 | 1.190 | 1.190 | 3,926,747 | -0.04(-3.25%) |
Dec 24, 2020 | 1.230 | 1.240 | 1.170 | 1.230 | 3,448,800 | -0.01(-0.81%) |
Dec 23, 2020 | 1.220 | 1.250 | 1.210 | 1.240 | 4,988,398 | +0.01(+0.81%) |
Dec 22, 2020 | 1.250 | 1.260 | 1.210 | 1.230 | 3,104,346 | +0.00(+0.00%) |
Dec 21, 2020 | 1.240 | 1.260 | 1.230 | 1.230 | 3,081,224 | -0.04(-3.15%) |
Dec 18, 2020 | 1.250 | 1.280 | 1.240 | 1.270 | 3,810,100 | +0.02(+1.60%) |
Dec 17, 2020 | 1.300 | 1.310 | 1.250 | 1.250 | 3,646,394 | -0.04(-3.10%) |
Dec 16, 2020 | 1.280 | 1.320 | 1.260 | 1.290 | 2,755,721 | +0.02(+1.57%) |
Dec 15, 2020 | 1.280 | 1.320 | 1.230 | 1.270 | 4,818,016 | +0.02(+1.60%) |
Dec 14, 2020 | 1.380 | 1.380 | 1.250 | 1.250 | 9,526,966 | -0.08(-6.02%) |
Dec 11, 2020 | 1.400 | 1.400 | 1.330 | 1.330 | 4,670,400 | -0.07(-5.00%) |
Dec 10, 2020 | 1.330 | 1.400 | 1.310 | 1.400 | 4,329,982 | +0.09(+6.87%) |
Dec 09, 2020 | 1.380 | 1.390 | 1.300 | 1.310 | 3,529,554 | -0.04(-2.96%) |
Dec 08, 2020 | 1.390 | 1.400 | 1.350 | 1.350 | 2,080,071 | -0.03(-2.17%) |
Dec 07, 2020 | 1.400 | 1.400 | 1.370 | 1.380 | 3,160,955 | +0.00(+0.00%) |
Dec 04, 2020 | 1.360 | 1.400 | 1.350 | 1.380 | 3,421,000 | +0.03(+2.22%) |
Dec 03, 2020 | 1.390 | 1.400 | 1.350 | 1.350 | 3,655,545 | -0.05(-3.57%) |
Dec 02, 2020 | 1.360 | 1.400 | 1.330 | 1.400 | 4,085,213 | +0.05(+3.70%) |