Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.71	12.80	12.64	12.78	3,649,375	+0.14(+1.11%)
Feb 25, 2011	12.68	12.77	12.60	12.64	5,216,818	+0.03(+0.25%)
Feb 24, 2011	12.53	12.70	12.49	12.61	7,298,391	+0.06(+0.48%)
Feb 23, 2011	12.59	12.63	12.44	12.55	7,202,163	-0.03(-0.23%)
Feb 22, 2011	12.60	12.68	12.46	12.58	7,402,017	-0.18(-1.43%)
Feb 18, 2011	12.91	12.92	12.71	12.76	5,322,325	-0.02(-0.12%)
Feb 17, 2011	12.75	12.79	12.67	12.77	4,499,421	-0.00(-0.02%)
Feb 16, 2011	12.85	12.87	12.71	12.78	5,491,866	-0.01(-0.07%)
Feb 15, 2011	12.86	12.89	12.71	12.79	3,956,427	-0.14(-1.05%)
Feb 14, 2011	13.01	13.01	12.84	12.92	3,311,358	-0.09(-0.68%)
Feb 11, 2011	12.81	13.03	12.78	13.01	2,360,016	+0.11(+0.88%)
Feb 10, 2011	12.67	12.96	12.66	12.90	3,549,540	+0.14(+1.06%)
Feb 09, 2011	12.64	12.81	12.62	12.76	2,729,789	+0.08(+0.67%)
Feb 08, 2011	12.82	12.83	12.65	12.68	12,109,861	-0.12(-0.97%)
Feb 07, 2011	12.86	13.07	12.78	12.80	4,897,518	+0.01(+0.10%)
Feb 04, 2011	12.57	12.80	12.57	12.79	3,384,137	+0.17(+1.32%)
Feb 03, 2011	12.65	12.70	12.56	12.62	4,203,762	-0.08(-0.66%)
Feb 02, 2011	12.57	12.78	12.51	12.71	4,980,507	+0.06(+0.46%)
Feb 01, 2011	12.38	12.70	12.36	12.65	7,375,128	+0.34(+2.80%)
Jan 31, 2011	12.30	12.35	12.18	12.30	6,452,092	+0.07(+0.58%)
Jan 28, 2011	12.61	12.61	12.19	12.23	6,726,461	-0.39(-3.08%)
Jan 27, 2011	12.38	12.63	12.38	12.62	8,382,579	+0.32(+2.60%)
Jan 26, 2011	12.26	12.34	12.11	12.30	7,521,724	+0.05(+0.44%)
Jan 25, 2011	12.15	12.25	12.03	12.25	8,092,543	+0.08(+0.66%)
Jan 24, 2011	11.86	12.22	11.78	12.17	9,063,537	+0.32(+2.70%)
Jan 21, 2011	11.76	11.91	11.71	11.85	10,919,113	+0.20(+1.70%)
Jan 20, 2011	11.81	11.89	11.58	11.65	8,126,557	-0.11(-0.93%)
Jan 19, 2011	11.71	11.79	11.24	11.76	11,431,034	+0.00(+0.00%)
Jan 18, 2011	11.63	11.94	11.63	11.76	6,390,293	+0.14(+1.21%)
Jan 14, 2011	11.68	11.73	11.54	11.62	9,837,089	-0.08(-0.65%)
Jan 13, 2011	11.74	11.77	11.65	11.69	4,702,432	-0.05(-0.42%)
Jan 12, 2011	11.74	11.76	11.68	11.74	3,177,356	+0.10(+0.82%)
Jan 11, 2011	11.57	11.66	11.53	11.65	3,181,063	+0.11(+0.92%)
Jan 10, 2011	11.48	11.57	11.40	11.54	4,584,596	+0.02(+0.14%)
Jan 07, 2011	11.50	11.59	11.48	11.52	3,470,293	+0.04(+0.31%)
Jan 06, 2011	11.48	11.64	11.44	11.49	4,028,059	-0.06(-0.48%)
Jan 05, 2011	11.61	11.65	11.49	11.54	5,503,903	-0.09(-0.80%)
Jan 04, 2011	11.88	11.92	11.62	11.64	3,972,017	-0.24(-1.99%)
Jan 03, 2011	11.84	11.98	11.83	11.87	2,754,407	+0.14(+1.19%)
Dec 31, 2010	11.73	11.78	11.67	11.73	2,195,576	-0.03(-0.23%)
Dec 30, 2010	11.78	11.82	11.73	11.76	1,357,571	-0.03(-0.28%)
Dec 29, 2010	11.78	11.85	11.75	11.79	1,657,417	+0.03(+0.26%)
Dec 28, 2010	11.82	11.84	11.67	11.76	1,624,901	+0.00(+0.00%)
Dec 27, 2010	11.62	11.81	11.56	11.76	1,690,793	+0.09(+0.74%)
Dec 23, 2010	11.78	11.78	11.66	11.68	2,188,482	-0.11(-0.91%)
Dec 22, 2010	11.73	11.79	11.71	11.78	2,307,249	+0.05(+0.45%)
Dec 21, 2010	11.79	11.83	11.69	11.73	2,301,879	+0.02(+0.13%)
Dec 20, 2010	11.86	11.90	11.62	11.71	3,910,029	-0.10(-0.87%)
Dec 17, 2010	11.86	11.89	11.70	11.82	3,839,963	-0.00(-0.02%)
Dec 16, 2010	11.77	11.83	11.69	11.82	3,318,425	+0.09(+0.76%)
Dec 15, 2010	11.79	11.83	11.67	11.73	2,013,345	-0.10(-0.83%)
Dec 14, 2010	11.85	11.90	11.78	11.83	2,006,441	-0.02(-0.19%)
Dec 13, 2010	11.95	12.02	11.84	11.85	2,845,273	+0.00(+0.03%)
Dec 10, 2010	11.88	11.91	11.82	11.85	2,772,023	+0.03(+0.23%)
Dec 09, 2010	11.80	11.85	11.75	11.82	2,193,755	+0.13(+1.14%)
Dec 08, 2010	11.77	11.81	11.62	11.69	2,979,834	-0.08(-0.72%)
Dec 07, 2010	11.92	11.97	11.73	11.77	5,902,329	-0.02(-0.17%)
Dec 06, 2010	11.75	11.83	11.69	11.79	2,609,570	+0.03(+0.23%)
Dec 03, 2010	11.68	11.80	11.64	11.76	2,930,503	+0.02(+0.21%)
Dec 02, 2010	11.50	11.74	11.46	11.74	3,472,093	+0.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.