Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 98.83 | 99.36 | 97.05 | 97.07 | 3,070,276 | -2.03(-2.05%) |
Feb 25, 2021 | 99.25 | 100.52 | 99.06 | 99.10 | 2,071,952 | +0.43(+0.43%) |
Feb 24, 2021 | 98.03 | 99.56 | 97.93 | 98.67 | 1,733,849 | +0.32(+0.32%) |
Feb 23, 2021 | 96.87 | 98.83 | 95.92 | 98.35 | 2,772,538 | +2.46(+2.56%) |
Feb 22, 2021 | 94.03 | 96.75 | 93.40 | 95.89 | 2,435,659 | +1.69(+1.80%) |
Feb 19, 2021 | 95.79 | 95.79 | 94.06 | 94.20 | 2,827,351 | -1.48(-1.55%) |
Feb 18, 2021 | 95.33 | 96.07 | 94.84 | 95.68 | 1,857,023 | +0.20(+0.21%) |
Feb 17, 2021 | 93.72 | 95.69 | 93.38 | 95.48 | 2,496,522 | +1.50(+1.60%) |
Feb 16, 2021 | 95.61 | 95.61 | 93.87 | 93.98 | 2,289,901 | -1.11(-1.17%) |
Feb 12, 2021 | 94.81 | 95.72 | 94.27 | 95.09 | 1,320,931 | -0.05(-0.05%) |
Feb 11, 2021 | 95.61 | 96.17 | 94.11 | 95.14 | 2,218,308 | -1.02(-1.06%) |
Feb 10, 2021 | 97.98 | 98.20 | 95.95 | 96.16 | 2,063,766 | -2.08(-2.11%) |
Feb 09, 2021 | 97.87 | 98.79 | 97.68 | 98.23 | 1,157,140 | +0.46(+0.47%) |
Feb 08, 2021 | 97.43 | 97.85 | 96.47 | 97.78 | 2,096,722 | +0.42(+0.43%) |
Feb 05, 2021 | 97.49 | 98.23 | 96.98 | 97.36 | 1,913,857 | -0.19(-0.20%) |
Feb 04, 2021 | 99.12 | 99.84 | 96.58 | 97.55 | 3,038,720 | -1.70(-1.72%) |
Feb 03, 2021 | 100.06 | 100.93 | 98.71 | 99.25 | 1,867,744 | -1.63(-1.62%) |
Feb 02, 2021 | 100.46 | 101.77 | 99.75 | 100.88 | 2,259,157 | +1.89(+1.91%) |
Feb 01, 2021 | 97.47 | 99.31 | 97.39 | 98.99 | 1,699,495 | +1.39(+1.43%) |
Jan 29, 2021 | 98.85 | 99.45 | 97.45 | 97.59 | 2,355,010 | -1.93(-1.94%) |
Jan 28, 2021 | 100.38 | 101.42 | 99.16 | 99.53 | 3,010,444 | -1.10(-1.09%) |
Jan 27, 2021 | 99.07 | 102.80 | 98.83 | 100.63 | 3,071,855 | +0.90(+0.90%) |
Jan 26, 2021 | 101.09 | 101.45 | 99.40 | 99.73 | 1,184,354 | -1.30(-1.29%) |
Jan 25, 2021 | 100.21 | 101.88 | 100.04 | 101.03 | 1,234,517 | +0.47(+0.47%) |
Jan 22, 2021 | 100.34 | 101.04 | 99.71 | 100.55 | 1,360,247 | -0.26(-0.26%) |
Jan 21, 2021 | 101.55 | 101.89 | 100.81 | 100.82 | 1,762,805 | -0.25(-0.25%) |
Jan 20, 2021 | 100.26 | 101.72 | 99.96 | 101.07 | 2,189,157 | +0.66(+0.66%) |
Jan 19, 2021 | 98.89 | 100.62 | 98.66 | 100.41 | 1,378,417 | +1.70(+1.72%) |
Jan 15, 2021 | 98.98 | 99.59 | 98.36 | 98.71 | 2,335,571 | -0.60(-0.61%) |
Jan 14, 2021 | 99.24 | 99.74 | 98.51 | 99.31 | 1,573,118 | +0.16(+0.17%) |
Jan 13, 2021 | 99.58 | 100.34 | 98.49 | 99.14 | 2,222,193 | -0.82(-0.82%) |
Jan 12, 2021 | 99.78 | 100.63 | 99.40 | 99.96 | 1,338,983 | +0.57(+0.58%) |
Jan 11, 2021 | 99.37 | 100.33 | 99.18 | 99.39 | 1,417,207 | -0.73(-0.73%) |
Jan 08, 2021 | 100.64 | 100.75 | 98.98 | 100.12 | 1,384,737 | -0.11(-0.11%) |
Jan 07, 2021 | 100.41 | 100.99 | 99.83 | 100.23 | 1,697,030 | +0.07(+0.07%) |
Jan 06, 2021 | 98.23 | 101.14 | 97.99 | 100.15 | 2,388,430 | +2.51(+2.57%) |
Jan 05, 2021 | 98.66 | 98.66 | 97.04 | 97.64 | 2,255,687 | -0.77(-0.79%) |
Jan 04, 2021 | 100.07 | 100.39 | 97.59 | 98.41 | 2,333,246 | -1.68(-1.68%) |
Dec 31, 2020 | 100.10 | 100.10 | 100.10 | 1,117,083 | +1.62(+1.65%) | |
Dec 30, 2020 | 98.44 | 98.90 | 98.13 | 98.48 | 1,117,083 | +0.57(+0.59%) |
Dec 29, 2020 | 98.10 | 98.63 | 97.74 | 97.90 | 1,544,064 | +0.05(+0.05%) |
Dec 28, 2020 | 98.36 | 99.22 | 97.80 | 97.86 | 1,241,008 | +0.26(+0.26%) |
Dec 24, 2020 | 96.69 | 97.80 | 96.45 | 97.60 | 558,881 | +1.09(+1.13%) |
Dec 23, 2020 | 96.91 | 97.93 | 96.47 | 96.51 | 1,189,656 | -0.18(-0.19%) |
Dec 22, 2020 | 97.03 | 97.67 | 96.52 | 96.69 | 1,662,207 | +0.02(+0.02%) |
Dec 21, 2020 | 97.98 | 97.99 | 95.13 | 96.68 | 2,350,343 | -1.12(-1.15%) |
Dec 18, 2020 | 97.43 | 98.43 | 96.79 | 97.80 | 5,795,055 | +0.76(+0.79%) |
Dec 17, 2020 | 97.00 | 97.48 | 96.38 | 97.03 | 1,999,819 | +0.13(+0.13%) |
Dec 16, 2020 | 96.88 | 97.88 | 96.56 | 96.90 | 2,002,750 | +0.46(+0.47%) |
Dec 15, 2020 | 95.83 | 97.03 | 95.41 | 96.45 | 1,542,775 | +0.96(+1.00%) |
Dec 14, 2020 | 95.97 | 96.52 | 95.25 | 95.49 | 2,169,272 | +0.40(+0.42%) |
Dec 11, 2020 | 95.16 | 96.20 | 94.53 | 95.09 | 1,825,231 | -0.90(-0.94%) |
Dec 10, 2020 | 95.53 | 96.27 | 94.99 | 95.99 | 2,438,813 | +0.21(+0.22%) |
Dec 09, 2020 | 95.95 | 96.39 | 95.45 | 95.78 | 1,552,702 | -0.24(-0.25%) |
Dec 08, 2020 | 93.46 | 96.27 | 93.28 | 96.02 | 1,733,088 | +1.86(+1.97%) |
Dec 07, 2020 | 94.43 | 95.06 | 93.52 | 94.16 | 1,635,065 | -0.86(-0.91%) |
Dec 04, 2020 | 94.88 | 95.50 | 94.44 | 95.03 | 1,366,068 | +0.48(+0.51%) |
Dec 03, 2020 | 93.87 | 94.97 | 93.52 | 94.54 | 1,576,634 | +0.14(+0.14%) |
Dec 02, 2020 | 94.75 | 95.83 | 93.75 | 94.41 | 1,878,374 | -0.56(-0.58%) |