Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 134 | +0.07(+0.66%) |
Feb 25, 2011 | 11.26 | 11.64 | 11.26 | 11.26 | 2,814 | +0.07(+0.67%) |
Feb 24, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 453 | +0.00(+0.00%) |
Feb 23, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 1,340 | +0.00(+0.00%) |
Feb 22, 2011 | 11.26 | 11.26 | 11.19 | 11.19 | 3,217 | -0.07(-0.66%) |
Feb 18, 2011 | 11.30 | 11.30 | 11.19 | 11.26 | 3,052 | -0.11(-0.98%) |
Feb 17, 2011 | 11.30 | 11.38 | 11.30 | 11.38 | 469 | +0.15(+1.33%) |
Feb 16, 2011 | 11.19 | 11.23 | 11.19 | 11.23 | 2,640 | +0.04(+0.33%) |
Feb 15, 2011 | 11.65 | 11.81 | 11.19 | 11.19 | 11,660 | -0.37(-3.23%) |
Feb 14, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 402 | +0.00(+0.00%) |
Feb 10, 2011 | 11.30 | 11.56 | 11.56 | 11.56 | 1,742 | +0.20(+1.77%) |
Feb 09, 2011 | 11.26 | 11.48 | 11.19 | 11.36 | 8,322 | +0.16(+1.47%) |
Feb 08, 2011 | 11.26 | 11.26 | 11.19 | 11.20 | 1,938 | -0.07(-0.60%) |
Feb 04, 2011 | 11.27 | 11.26 | 11.26 | 11.26 | 670 | +0.00(+0.00%) |
Feb 02, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 2,278 | +0.00(+0.01%) |
Feb 01, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 1,568 | +0.04(+0.33%) |
Jan 31, 2011 | 11.19 | 11.23 | 11.19 | 11.23 | 670 | +0.01(+0.07%) |
Jan 28, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 238 | +0.02(+0.13%) |
Jan 27, 2011 | 11.17 | 11.21 | 11.17 | 11.21 | 3,818 | +0.17(+1.55%) |
Jan 26, 2011 | 11.13 | 11.28 | 10.95 | 11.03 | 7,536 | -0.19(-1.73%) |
Jan 25, 2011 | 11.29 | 11.29 | 11.14 | 11.23 | 2,251 | -0.13(-1.12%) |
Jan 24, 2011 | 11.04 | 11.36 | 11.04 | 11.35 | 7,104 | +0.35(+3.19%) |
Jan 21, 2011 | 10.78 | 11.00 | 10.78 | 11.00 | 5,171 | +0.22(+2.08%) |
Jan 20, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 348 | +0.00(+0.00%) |
Jan 19, 2011 | 10.74 | 10.78 | 10.74 | 10.78 | 3,327 | +0.09(+0.84%) |
Jan 18, 2011 | 10.62 | 10.69 | 10.57 | 10.69 | 3,261 | -0.01(-0.14%) |
Jan 14, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 268 | -0.07(-0.69%) |
Jan 13, 2011 | 10.62 | 10.85 | 10.62 | 10.78 | 3,521 | +0.16(+1.55%) |
Jan 12, 2011 | 10.71 | 10.71 | 10.28 | 10.62 | 4,440 | -0.11(-1.04%) |
Jan 11, 2011 | 10.68 | 10.73 | 10.67 | 10.73 | 1,077 | +0.05(+0.49%) |
Jan 10, 2011 | 10.68 | 10.68 | 10.66 | 10.68 | 2,922 | +0.01(+0.07%) |
Jan 07, 2011 | 10.68 | 10.68 | 10.67 | 10.67 | 1,983 | -0.01(-0.10%) |
Jan 06, 2011 | 10.74 | 10.74 | 10.67 | 10.68 | 4,308 | -0.14(-1.28%) |
Jan 05, 2011 | 10.78 | 10.82 | 10.77 | 10.82 | 6,542 | +0.10(+0.90%) |
Jan 04, 2011 | 10.69 | 10.73 | 10.56 | 10.72 | 5,013 | +0.16(+1.55%) |
Jan 03, 2011 | 10.63 | 10.63 | 10.56 | 10.56 | 829 | -0.26(-2.41%) |
Dec 31, 2010 | 10.80 | 10.82 | 10.80 | 10.82 | 632 | +0.15(+1.40%) |
Dec 30, 2010 | 10.81 | 10.81 | 10.59 | 10.67 | 6,077 | -0.08(-0.73%) |
Dec 29, 2010 | 10.77 | 10.77 | 10.68 | 10.75 | 1,206 | -0.04(-0.38%) |
Dec 28, 2010 | 10.82 | 10.82 | 10.43 | 10.79 | 9,529 | -0.03(-0.27%) |
Dec 27, 2010 | 10.44 | 10.82 | 10.42 | 10.82 | 12,698 | +0.39(+3.72%) |
Dec 23, 2010 | 10.58 | 10.67 | 10.41 | 10.43 | 2,332 | -0.35(-3.25%) |
Dec 22, 2010 | 10.67 | 10.78 | 10.67 | 10.78 | 536 | +0.14(+1.33%) |
Dec 21, 2010 | 10.75 | 10.75 | 10.64 | 10.64 | 1,608 | -0.37(-3.32%) |
Dec 20, 2010 | 10.82 | 11.26 | 10.82 | 11.00 | 9,048 | +0.05(+0.48%) |
Dec 17, 2010 | 11.03 | 11.03 | 10.95 | 10.95 | 654 | +0.00(+0.00%) |
Dec 16, 2010 | 10.98 | 10.99 | 10.95 | 10.95 | 670 | +0.10(+0.89%) |
Dec 15, 2010 | 10.82 | 10.85 | 10.82 | 10.85 | 1,713 | -0.04(-0.34%) |
Dec 14, 2010 | 10.97 | 10.97 | 10.85 | 10.89 | 1,364 | -0.25(-2.28%) |
Dec 13, 2010 | 11.38 | 11.40 | 10.83 | 11.15 | 6,058 | -0.19(-1.71%) |
Dec 10, 2010 | 11.64 | 11.64 | 11.27 | 11.34 | 6,903 | -0.30(-2.56%) |
Dec 09, 2010 | 11.65 | 11.66 | 11.64 | 11.64 | 739 | -0.04(-0.38%) |
Dec 08, 2010 | 11.86 | 11.86 | 11.68 | 11.68 | 418 | -0.09(-0.73%) |
Dec 07, 2010 | 11.76 | 11.86 | 11.64 | 11.77 | 2,647 | -0.15(-1.22%) |
Dec 03, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 670 | +0.00(+0.03%) |
Dec 02, 2010 | 11.94 | 11.94 | 11.73 | 11.91 | 2,375 | -0.03(-0.22%) |