Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.35 | 12.58 | 12.35 | 12.55 | 9,980 | +0.31(+2.55%) |
Feb 23, 2012 | 12.26 | 12.24 | 12.24 | 12.24 | 670 | -0.04(-0.30%) |
Feb 21, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.10(-0.84%) |
Feb 16, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 268 | -0.07(-0.60%) |
Feb 15, 2012 | 12.33 | 12.46 | 12.33 | 12.46 | 1,302 | -0.00(-0.00%) |
Feb 10, 2012 | 12.44 | 12.46 | 12.46 | 12.46 | 1,742 | +0.05(+0.42%) |
Feb 09, 2012 | 12.42 | 12.44 | 12.41 | 12.41 | 2,546 | -0.10(-0.84%) |
Feb 07, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 2,680 | +0.05(+0.42%) |
Feb 06, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 154 | -0.10(-0.83%) |
Feb 03, 2012 | 12.57 | 12.57 | 12.56 | 12.56 | 368 | -0.03(-0.24%) |
Feb 02, 2012 | 12.68 | 12.68 | 12.59 | 12.59 | 876 | +0.02(+0.18%) |
Feb 01, 2012 | 12.68 | 12.68 | 12.55 | 12.57 | 2,604 | -0.02(-0.18%) |
Jan 31, 2012 | 12.54 | 12.59 | 12.53 | 12.59 | 5,545 | +0.01(+0.06%) |
Jan 30, 2012 | 12.45 | 12.59 | 12.45 | 12.59 | 1,474 | +0.16(+1.26%) |
Jan 27, 2012 | 12.51 | 12.57 | 12.43 | 12.43 | 2,041 | -0.05(-0.42%) |
Jan 26, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 335 | -0.05(-0.42%) |
Jan 25, 2012 | 12.63 | 12.65 | 12.53 | 12.53 | 1,343 | +0.01(+0.12%) |
Jan 24, 2012 | 12.44 | 12.52 | 12.42 | 12.52 | 1,065 | +0.10(+0.78%) |
Jan 23, 2012 | 12.50 | 12.50 | 12.42 | 12.42 | 991 | -0.16(-1.30%) |
Jan 20, 2012 | 12.63 | 12.68 | 12.59 | 12.59 | 1,983 | -0.02(-0.18%) |
Jan 18, 2012 | 12.41 | 12.61 | 12.61 | 12.61 | 11,929 | +0.37(+3.05%) |
Jan 17, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 678 | -0.10(-0.79%) |
Jan 13, 2012 | 12.35 | 12.42 | 12.33 | 12.33 | 1,340 | +0.10(+0.79%) |
Jan 12, 2012 | 12.35 | 12.35 | 12.24 | 12.24 | 871 | -0.01(-0.06%) |
Jan 11, 2012 | 12.30 | 12.46 | 12.24 | 12.24 | 3,149 | +0.01(+0.06%) |
Jan 10, 2012 | 12.41 | 12.41 | 12.24 | 12.24 | 943 | -0.11(-0.91%) |
Jan 09, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 1,340 | +0.00(+0.00%) |
Jan 06, 2012 | 12.26 | 12.35 | 12.26 | 12.35 | 2,734 | +0.19(+1.53%) |
Jan 05, 2012 | 11.98 | 12.45 | 11.94 | 12.16 | 33,237 | +0.07(+0.56%) |
Jan 04, 2012 | 12.10 | 12.10 | 12.09 | 12.09 | 487 | -0.16(-1.29%) |
Dec 30, 2011 | 12.37 | 12.37 | 12.18 | 12.25 | 3,519 | -0.01(-0.11%) |
Dec 29, 2011 | 12.30 | 12.31 | 12.23 | 12.27 | 2,416 | +0.04(+0.31%) |
Dec 28, 2011 | 12.30 | 12.53 | 11.97 | 12.23 | 21,888 | +0.03(+0.24%) |
Dec 27, 2011 | 12.02 | 12.20 | 12.02 | 12.20 | 3,502 | +0.16(+1.36%) |
Dec 22, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.27(-2.18%) |
Dec 21, 2011 | 12.43 | 12.44 | 12.24 | 12.30 | 7,944 | -0.11(-0.90%) |
Dec 20, 2011 | 12.68 | 12.68 | 12.41 | 12.41 | 3,216 | -0.26(-2.06%) |
Dec 19, 2011 | 12.31 | 12.75 | 12.25 | 12.68 | 16,754 | +0.25(+2.04%) |
Dec 16, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 1,340 | +0.21(+1.71%) |
Dec 15, 2011 | 12.16 | 12.24 | 12.16 | 12.21 | 674 | +0.03(+0.25%) |
Dec 14, 2011 | 12.19 | 12.20 | 12.07 | 12.18 | 1,572 | +0.02(+0.18%) |
Dec 13, 2011 | 12.23 | 12.23 | 12.16 | 12.16 | 508 | +0.00(+0.00%) |
Dec 09, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.14(+1.17%) |
Dec 08, 2011 | 12.10 | 12.10 | 12.02 | 12.02 | 2,154 | +0.05(+0.38%) |
Dec 07, 2011 | 12.04 | 12.09 | 11.94 | 11.97 | 6,688 | +0.04(+0.35%) |
Dec 06, 2011 | 11.94 | 12.01 | 11.93 | 11.93 | 5,854 | -0.04(-0.34%) |
Dec 05, 2011 | 11.81 | 11.97 | 11.81 | 11.97 | 2,546 | +0.21(+1.77%) |
Dec 02, 2011 | 11.80 | 11.80 | 11.65 | 11.77 | 4,699 | +0.02(+0.13%) |