Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.63 | 12.79 | 12.61 | 12.79 | 1,463 | +0.21(+1.66%) |
Feb 27, 2013 | 12.59 | 12.59 | 12.58 | 12.58 | 804 | -0.22(-1.69%) |
Feb 26, 2013 | 12.62 | 12.79 | 12.59 | 12.79 | 4,595 | +0.00(+0.00%) |
Feb 25, 2013 | 12.53 | 12.79 | 12.50 | 12.79 | 18,720 | +0.44(+3.56%) |
Feb 22, 2013 | 12.36 | 12.37 | 12.35 | 12.35 | 713 | +0.05(+0.42%) |
Feb 21, 2013 | 12.36 | 12.36 | 12.30 | 12.30 | 804 | -0.06(-0.48%) |
Feb 19, 2013 | 12.15 | 12.36 | 12.36 | 12.36 | 13,806 | +0.23(+1.91%) |
Feb 15, 2013 | 12.34 | 12.35 | 12.12 | 12.13 | 2,546 | -0.11(-0.91%) |
Feb 14, 2013 | 12.30 | 12.32 | 12.23 | 12.24 | 4,077 | +0.13(+1.05%) |
Feb 13, 2013 | 12.26 | 12.26 | 12.12 | 12.12 | 1,742 | -0.38(-3.04%) |
Feb 12, 2013 | 12.37 | 12.52 | 12.37 | 12.50 | 1,796 | +0.14(+1.14%) |
Feb 08, 2013 | 12.33 | 12.35 | 12.35 | 12.35 | 2,278 | +0.01(+0.06%) |
Feb 07, 2013 | 12.20 | 12.35 | 12.18 | 12.35 | 2,310 | +0.06(+0.47%) |
Feb 06, 2013 | 12.20 | 12.29 | 12.18 | 12.29 | 1,214 | +0.03(+0.26%) |
Feb 04, 2013 | 12.39 | 12.62 | 12.20 | 12.26 | 10,213 | -0.28(-2.20%) |
Feb 01, 2013 | 12.54 | 12.54 | 12.53 | 12.53 | 646 | +0.10(+0.84%) |
Jan 30, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 134 | -0.09(-0.74%) |
Jan 29, 2013 | 12.22 | 12.52 | 12.18 | 12.52 | 3,947 | +0.34(+2.79%) |
Jan 28, 2013 | 12.68 | 13.03 | 12.06 | 12.18 | 10,605 | -0.46(-3.60%) |
Jan 24, 2013 | 12.62 | 12.64 | 12.64 | 12.64 | 1,206 | +0.21(+1.68%) |
Jan 23, 2013 | 12.99 | 12.99 | 12.38 | 12.43 | 3,660 | -0.56(-4.31%) |
Jan 22, 2013 | 13.11 | 13.16 | 12.98 | 12.99 | 2,278 | +0.30(+2.35%) |
Jan 18, 2013 | 13.41 | 13.68 | 12.68 | 12.69 | 12,207 | -0.63(-4.71%) |
Jan 17, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 635 | +0.09(+0.68%) |
Jan 16, 2013 | 13.21 | 13.23 | 12.87 | 13.23 | 1,876 | +0.21(+1.60%) |
Jan 15, 2013 | 13.31 | 13.31 | 13.02 | 13.02 | 1,474 | -0.30(-2.24%) |
Jan 14, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 514 | +0.13(+0.96%) |
Jan 11, 2013 | 12.97 | 13.37 | 12.97 | 13.19 | 1,876 | +0.26(+2.02%) |
Jan 10, 2013 | 12.84 | 13.33 | 12.73 | 12.93 | 6,700 | +0.21(+1.64%) |
Jan 09, 2013 | 13.46 | 13.53 | 12.70 | 12.72 | 8,876 | -0.64(-4.80%) |
Jan 08, 2013 | 13.51 | 13.53 | 13.36 | 13.36 | 4,557 | -0.13(-1.00%) |
Jan 07, 2013 | 13.18 | 13.50 | 12.97 | 13.50 | 4,600 | +0.25(+1.92%) |
Jan 04, 2013 | 12.91 | 13.24 | 12.91 | 13.24 | 12,021 | +0.34(+2.66%) |
Jan 03, 2013 | 12.52 | 12.90 | 12.50 | 12.90 | 6,038 | +0.48(+3.91%) |
Jan 02, 2013 | 12.27 | 12.41 | 11.94 | 12.41 | 14,101 | +0.48(+4.00%) |
Dec 31, 2012 | 12.12 | 12.20 | 11.94 | 11.94 | 2,209 | -0.07(-0.62%) |
Dec 28, 2012 | 12.25 | 12.26 | 11.97 | 12.01 | 3,713 | -0.06(-0.49%) |
Dec 27, 2012 | 12.21 | 12.21 | 11.73 | 12.07 | 2,709 | +0.21(+1.76%) |
Dec 26, 2012 | 12.03 | 12.36 | 11.86 | 11.86 | 22,783 | -0.07(-0.62%) |
Dec 24, 2012 | 11.89 | 12.09 | 11.89 | 11.94 | 4,423 | -0.09(-0.75%) |
Dec 21, 2012 | 11.97 | 12.03 | 11.97 | 12.03 | 1,072 | +0.05(+0.44%) |
Dec 20, 2012 | 11.99 | 12.12 | 11.82 | 11.97 | 4,751 | -0.15(-1.23%) |
Dec 19, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 950 | +0.19(+1.56%) |
Dec 18, 2012 | 11.91 | 12.37 | 11.65 | 11.94 | 19,212 | -0.12(-0.99%) |
Dec 17, 2012 | 12.17 | 12.17 | 12.06 | 12.06 | 3,946 | -0.12(-0.98%) |
Dec 14, 2012 | 12.23 | 12.23 | 12.17 | 12.17 | 2,814 | -0.08(-0.67%) |
Dec 13, 2012 | 12.29 | 12.31 | 12.26 | 12.26 | 3,042 | -0.05(-0.42%) |
Dec 12, 2012 | 12.41 | 12.43 | 12.29 | 12.31 | 6,434 | -0.31(-2.50%) |
Dec 11, 2012 | 12.46 | 12.67 | 12.46 | 12.62 | 2,146 | +0.23(+1.82%) |
Dec 10, 2012 | 13.07 | 13.24 | 12.38 | 12.40 | 12,304 | -0.71(-5.41%) |
Dec 05, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.43(+3.35%) |