Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		10.91	10.91	10.91	65	+0.00(+0.00%)
Feb 26, 2018	10.90	10.91	10.89	10.91	2,660	-0.31(-2.80%)
Feb 22, 2018		11.22	11.22	11.22	0	+0.16(+1.49%)
Feb 16, 2018		11.06	11.06	11.06	0	-0.01(-0.07%)
Feb 15, 2018	11.30	11.30	10.99	11.06	1,360	+0.29(+2.70%)
Feb 14, 2018	10.74	10.86	10.72	10.77	6,578	-0.16(-1.44%)
Feb 13, 2018		10.95	10.93	10.93	2,804	-0.30(-2.64%)
Feb 12, 2018	10.95	11.23	10.91	11.23	4,352	+0.20(+1.86%)
Feb 09, 2018	11.26	11.26	10.99	11.02	9,495	+0.04(+0.32%)
Feb 08, 2018	11.01	11.07	10.96	10.99	4,661	+0.03(+0.32%)
Feb 07, 2018	11.04	11.04	11.04	10.95	9,552	-0.60(-5.16%)
Feb 06, 2018	10.74	11.55	10.74	11.55	14,704	+0.70(+6.41%)
Feb 05, 2018	10.60	10.89	10.60	10.85	13,068	+0.31(+2.98%)
Feb 02, 2018	10.43	10.63	10.35	10.54	36,980	+0.11(+1.09%)
Feb 01, 2018	10.63	10.63	10.41	10.42	3,718	-0.09(-0.81%)
Jan 31, 2018	10.46	10.51	10.43	10.51	6,744	+0.02(+0.23%)
Jan 30, 2018		10.45	10.45	10.49	7,229	+0.04(+0.38%)
Jan 29, 2018	10.57	10.57	10.44	10.45	25,588	-0.15(-1.41%)
Jan 26, 2018	10.67	10.67	10.60	10.60	2,377	+0.00(+0.00%)
Jan 25, 2018	10.74	10.74	10.56	10.60	9,672	-0.08(-0.74%)
Jan 24, 2018	10.72	10.72	10.67	10.67	7,087	-0.08(-0.73%)
Jan 23, 2018	10.75	10.76	10.75	10.75	7,578	+0.00(+0.01%)
Jan 22, 2018	10.86	10.86	10.75	10.75	21,826	-0.05(-0.44%)
Jan 19, 2018	10.78	10.84	10.78	10.80	8,441	+0.03(+0.29%)
Jan 18, 2018	10.85	10.85	10.76	10.77	3,857	-0.06(-0.51%)
Jan 17, 2018	10.81	10.85	10.81	10.82	5,829	+0.01(+0.07%)
Jan 16, 2018	10.90	10.90	10.81	10.82	12,371	-0.06(-0.58%)
Jan 12, 2018		10.88	10.88	10.88	0	-0.03(-0.29%)
Jan 11, 2018	10.87	10.91	10.87	10.91	2,043	+0.05(+0.46%)
Jan 10, 2018	10.81	10.88	10.79	10.86	18,499	-0.02(-0.14%)
Jan 09, 2018	10.87	10.88	10.81	10.88	6,094	-0.03(-0.29%)
Jan 08, 2018	10.96	10.97	10.82	10.91	14,217	-0.01(-0.10%)
Jan 05, 2018	11.03	11.04	10.88	10.92	22,115	-0.13(-1.15%)
Jan 04, 2018	11.05	11.07	11.05	11.05	1,466	+0.02(+0.18%)
Jan 03, 2018	11.32	11.32	11.00	11.03	21,648	+0.02(+0.14%)
Jan 02, 2018		10.95	10.99	11.01	12,559	+0.06(+0.57%)
Dec 29, 2017		10.95	10.95	10.95	0	-0.02(-0.21%)
Dec 28, 2017	11.12	11.12	10.96	10.97	30,284	-0.13(-1.20%)
Dec 27, 2017	11.29	11.30	11.10	11.10	36,787	-0.14(-1.26%)
Dec 26, 2017	11.20	11.32	11.07	11.25	15,639	-0.08(-0.69%)
Dec 22, 2017	11.36	11.41	11.26	11.32	7,421	-0.10(-0.89%)
Dec 21, 2017	11.56	11.56	10.71	11.43	41,250	-0.10(-0.88%)
Dec 20, 2017	11.54	11.58	11.44	11.53	9,864	-0.06(-0.54%)
Dec 19, 2017	11.76	11.79	11.52	11.59	9,136	-0.06(-0.54%)
Dec 18, 2017	11.58	11.65	11.58	11.65	736	+0.06(+0.48%)
Dec 15, 2017	11.69	11.69	11.60	11.60	3,961	-0.02(-0.20%)
Dec 14, 2017	11.85	11.88	11.39	11.62	28,020	-0.15(-1.23%)
Dec 13, 2017	11.74	11.80	11.71	11.77	5,948	-0.01(-0.07%)
Dec 12, 2017	11.82	11.82	11.78	11.78	2,623	-0.16(-1.36%)
Dec 08, 2017		11.94	11.94	11.94	84	+0.13(+1.10%)
Dec 07, 2017	11.78	11.81	11.78	11.81	631	-0.13(-1.13%)
Dec 06, 2017	11.94	11.94	11.94	11.94	1,918	+0.07(+0.55%)
Dec 04, 2017		11.88	11.88	11.88	1	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.