Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.46 | 12.52 | 12.46 | 12.46 | 1,742 | -0.08(-0.68%) |
Feb 27, 2020 | 12.60 | 12.60 | 12.46 | 12.54 | 17,879 | -0.10(-0.76%) |
Feb 26, 2020 | 12.61 | 12.64 | 12.61 | 12.64 | 3,600 | +0.04(+0.33%) |
Feb 25, 2020 | 12.52 | 12.59 | 12.52 | 12.59 | 236 | +0.14(+1.12%) |
Feb 24, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 2 | +0.00(+0.00%) |
Feb 21, 2020 | 12.46 | 12.48 | 12.46 | 12.46 | 2,555 | +0.00(+0.00%) |
Feb 20, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 5,311 | -0.01(-0.10%) |
Feb 18, 2020 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.10%) | |
Feb 14, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 813 | +0.04(+0.29%) |
Feb 13, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 2,484 | -0.03(-0.22%) |
Feb 12, 2020 | 12.45 | 12.45 | 12.36 | 12.45 | 1,528 | +0.09(+0.69%) |
Feb 11, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 23 | +0.00(+0.00%) |
Feb 10, 2020 | 12.34 | 12.45 | 12.34 | 12.36 | 3,549 | -0.09(-0.69%) |
Feb 07, 2020 | 12.33 | 12.45 | 12.33 | 12.45 | 1,397 | +0.09(+0.69%) |
Feb 06, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 277 | +0.00(+0.00%) |
Feb 05, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 118 | +0.00(+0.00%) |
Feb 04, 2020 | 12.36 | 12.36 | 12.36 | 12.36 | 271 | -0.04(-0.35%) |
Feb 03, 2020 | 12.33 | 12.45 | 12.33 | 12.40 | 4,183 | -0.03(-0.28%) |
Jan 31, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 116 | +0.00(+0.00%) |
Jan 30, 2020 | 12.40 | 12.45 | 12.36 | 12.44 | 566 | +0.18(+1.47%) |
Jan 29, 2020 | 12.27 | 12.27 | 12.26 | 12.26 | 1,435 | +0.00(+0.00%) |
Jan 28, 2020 | 12.27 | 12.28 | 12.26 | 12.26 | 7,455 | +0.02(+0.14%) |
Jan 27, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 457 | -0.02(-0.17%) |
Jan 24, 2020 | 12.28 | 12.28 | 12.26 | 12.26 | 4,659 | -0.01(-0.11%) |
Jan 23, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 4,675 | +0.00(+0.00%) |
Jan 22, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 151 | +0.00(+0.00%) |
Jan 21, 2020 | 12.15 | 12.28 | 12.03 | 12.28 | 5,884 | +0.08(+0.63%) |
Jan 16, 2020 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 446 | +0.09(+0.78%) |
Jan 14, 2020 | 12.15 | 12.15 | 12.05 | 12.10 | 2,847 | -0.04(-0.35%) |
Jan 10, 2020 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.56%) | |
Jan 09, 2020 | 12.27 | 12.27 | 12.21 | 12.21 | 1,285 | -0.11(-0.90%) |
Jan 08, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 11 | +0.00(+0.00%) |
Jan 07, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 186 | -0.05(-0.41%) |
Jan 03, 2020 | 12.38 | 12.38 | 12.38 | 0 | +0.17(+1.40%) | |
Jan 02, 2020 | 12.29 | 12.29 | 12.11 | 12.21 | 2,574 | +0.00(+0.00%) |
Dec 31, 2019 | 12.57 | 12.57 | 12.21 | 12.21 | 700 | +0.00(+0.00%) |
Dec 30, 2019 | 12.22 | 12.22 | 12.21 | 12.21 | 1,199 | -0.25(-1.99%) |
Dec 27, 2019 | 12.50 | 12.50 | 12.45 | 12.45 | 2,219 | +0.23(+1.85%) |
Dec 26, 2019 | 12.08 | 12.23 | 12.05 | 12.23 | 6,432 | +0.24(+2.04%) |
Dec 24, 2019 | 12.03 | 12.05 | 11.98 | 11.98 | 11,916 | -0.30(-2.47%) |
Dec 20, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.24(+2.03%) | |
Dec 19, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 44 | +0.00(+0.00%) |
Dec 18, 2019 | 12.15 | 12.20 | 12.03 | 12.04 | 1,461 | -0.15(-1.26%) |
Dec 17, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 651 | -0.31(-2.51%) |
Dec 16, 2019 | 12.57 | 12.57 | 12.51 | 12.51 | 1,261 | +0.20(+1.61%) |
Dec 13, 2019 | 12.27 | 12.31 | 12.27 | 12.31 | 700 | +0.09(+0.73%) |
Dec 12, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 3,266 | -0.12(-0.97%) |
Dec 11, 2019 | 12.43 | 12.43 | 12.34 | 12.34 | 861 | -0.04(-0.34%) |
Dec 10, 2019 | 12.41 | 12.54 | 12.38 | 12.38 | 3,831 | +0.26(+2.18%) |
Dec 06, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.57%) | |
Dec 04, 2019 | 12.05 | 12.05 | 12.05 | 0 | -0.41(-3.29%) | |
Dec 03, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 78 | +0.00(+0.00%) |