Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.79 | 12.85 | 12.79 | 12.85 | 1,908 | +0.01(+0.07%) |
Feb 25, 2021 | 12.73 | 12.86 | 12.73 | 12.84 | 2,749 | -0.02(-0.14%) |
Feb 24, 2021 | 12.79 | 12.89 | 12.66 | 12.86 | 3,961 | -0.04(-0.34%) |
Feb 23, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1,351 | +0.07(+0.56%) |
Feb 22, 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 377 | -0.02(-0.14%) |
Feb 19, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 336 | -0.08(-0.62%) |
Feb 18, 2021 | 12.63 | 12.94 | 12.63 | 12.93 | 6,092 | +0.32(+2.54%) |
Feb 17, 2021 | 12.79 | 12.79 | 12.61 | 12.61 | 1,533 | -0.25(-1.94%) |
Feb 16, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 11 | +0.00(+0.00%) |
Feb 12, 2021 | 12.87 | 12.87 | 12.86 | 12.86 | 897 | +0.08(+0.63%) |
Feb 11, 2021 | 12.70 | 12.86 | 12.70 | 12.78 | 2,576 | +0.08(+0.66%) |
Feb 10, 2021 | 12.84 | 12.84 | 12.69 | 12.69 | 1,347 | +0.20(+1.56%) |
Feb 09, 2021 | 12.89 | 12.89 | 12.44 | 12.50 | 14,503 | -0.52(-3.96%) |
Feb 08, 2021 | 12.92 | 13.07 | 12.71 | 13.01 | 7,512 | -0.12(-0.88%) |
Feb 05, 2021 | 12.68 | 13.13 | 12.68 | 13.13 | 4,390 | +0.35(+2.71%) |
Feb 04, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 140 | +0.00(+0.00%) |
Feb 03, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 4 | +0.00(+0.00%) |
Feb 02, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 4,637 | +0.12(+0.98%) |
Feb 01, 2021 | 12.73 | 12.79 | 12.62 | 12.66 | 3,904 | +0.02(+0.14%) |
Jan 29, 2021 | 12.64 | 12.65 | 12.64 | 12.64 | 900 | +0.16(+1.28%) |
Jan 28, 2021 | 12.64 | 12.66 | 12.48 | 12.48 | 746 | -0.02(-0.14%) |
Jan 27, 2021 | 12.64 | 12.64 | 12.50 | 12.50 | 2,158 | +0.04(+0.36%) |
Jan 26, 2021 | 12.49 | 12.50 | 12.45 | 12.45 | 2,139 | +0.00(+0.00%) |
Jan 25, 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 60 | +0.00(+0.00%) |
Jan 22, 2021 | 12.45 | 12.53 | 12.44 | 12.45 | 12,496 | -0.02(-0.14%) |
Jan 21, 2021 | 12.44 | 12.48 | 12.44 | 12.47 | 5,209 | -0.13(-1.06%) |
Jan 20, 2021 | 12.44 | 12.61 | 12.44 | 12.60 | 2,711 | +0.23(+1.87%) |
Jan 19, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 414 | -0.05(-0.38%) |
Jan 15, 2021 | 12.44 | 12.48 | 12.36 | 12.42 | 4,053 | -0.09(-0.74%) |
Jan 14, 2021 | 12.48 | 12.51 | 12.48 | 12.51 | 1,200 | -0.05(-0.41%) |
Jan 13, 2021 | 12.57 | 12.57 | 12.36 | 12.56 | 3,425 | +0.00(+0.00%) |
Jan 12, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 718 | +0.10(+0.82%) |
Jan 11, 2021 | 12.57 | 12.57 | 12.46 | 12.46 | 6,537 | -0.09(-0.74%) |
Jan 08, 2021 | 12.40 | 12.56 | 12.36 | 12.56 | 11,293 | +0.19(+1.58%) |
Jan 07, 2021 | 12.29 | 12.36 | 12.29 | 12.36 | 7,374 | +0.00(+0.00%) |
Jan 06, 2021 | 12.40 | 12.67 | 12.25 | 12.36 | 2,598 | -0.02(-0.18%) |
Jan 05, 2021 | 12.36 | 12.40 | 12.36 | 12.38 | 5,948 | +0.02(+0.15%) |
Jan 04, 2021 | 12.37 | 12.37 | 12.35 | 12.37 | 4,003 | +0.01(+0.11%) |
Dec 31, 2020 | 12.35 | 12.35 | 12.35 | 4,274 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.44 | 12.48 | 12.35 | 12.35 | 4,274 | -0.10(-0.82%) |
Dec 29, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 582 | +0.06(+0.46%) |
Dec 28, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 37 | +0.00(+0.00%) |
Dec 23, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | +0.00(+0.00%) |
Dec 21, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 609 | +0.03(+0.22%) |
Dec 18, 2020 | 12.34 | 12.37 | 12.30 | 12.37 | 8,018 | -0.04(-0.36%) |
Dec 17, 2020 | 12.37 | 12.43 | 12.37 | 12.41 | 8,130 | +0.05(+0.39%) |
Dec 16, 2020 | 12.35 | 12.37 | 12.34 | 12.37 | 5,444 | +0.01(+0.11%) |
Dec 15, 2020 | 12.41 | 12.41 | 12.35 | 12.35 | 2,221 | +0.01(+0.07%) |
Dec 14, 2020 | 12.39 | 12.39 | 12.34 | 12.34 | 17,342 | -0.09(-0.73%) |
Dec 11, 2020 | 12.49 | 12.49 | 12.43 | 12.43 | 453 | +0.05(+0.40%) |
Dec 10, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 99 | +0.00(+0.00%) |
Dec 09, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 181 | -0.10(-0.77%) |
Dec 08, 2020 | 12.46 | 12.49 | 12.42 | 12.48 | 2,381 | +0.10(+0.80%) |
Dec 07, 2020 | 12.43 | 12.43 | 12.38 | 12.38 | 620 | -0.02(-0.18%) |
Dec 04, 2020 | 12.42 | 12.42 | 12.40 | 12.40 | 4,531 | -0.07(-0.56%) |
Dec 03, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 766 | +0.00(+0.00%) |
Dec 02, 2020 | 12.49 | 12.53 | 12.33 | 12.47 | 6,526 | -0.04(-0.31%) |