Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.81 | 13.74 | 12.76 | 13.64 | 17,425 | +0.83(+6.51%) |
Feb 27, 2002 | 12.81 | 12.86 | 12.71 | 12.81 | 29,654 | +0.05(+0.38%) |
Feb 26, 2002 | 12.81 | 12.81 | 12.66 | 12.76 | 10,801 | -0.10(-0.76%) |
Feb 25, 2002 | 13.10 | 13.10 | 12.81 | 12.86 | 13,757 | +0.15(+1.16%) |
Feb 22, 2002 | 12.66 | 12.76 | 12.64 | 12.71 | 31,386 | +0.05(+0.39%) |
Feb 21, 2002 | 13.00 | 13.00 | 12.61 | 12.66 | 29,145 | -0.34(-2.64%) |
Feb 20, 2002 | 12.66 | 13.35 | 12.59 | 13.00 | 29,756 | +0.74(+6.00%) |
Feb 19, 2002 | 11.29 | 12.27 | 11.29 | 12.27 | 41,781 | +1.13(+10.13%) |
Feb 18, 2002 | 10.94 | 11.14 | 10.94 | 11.14 | 3,770 | +0.00(+0.00%) |
Feb 15, 2002 | 10.94 | 11.14 | 10.94 | 11.14 | 3,770 | +0.29(+2.72%) |
Feb 14, 2002 | 10.89 | 10.94 | 10.75 | 10.84 | 2,955 | -0.10(-0.90%) |
Feb 13, 2002 | 11.09 | 11.40 | 10.94 | 10.94 | 8,763 | -0.20(-1.76%) |
Feb 12, 2002 | 11.87 | 11.87 | 11.14 | 11.14 | 21,094 | -0.79(-6.58%) |
Feb 11, 2002 | 11.96 | 12.02 | 11.92 | 11.92 | 9,579 | -0.14(-1.14%) |
Feb 08, 2002 | 12.15 | 12.15 | 12.06 | 12.06 | 2,038 | -0.21(-1.68%) |
Feb 07, 2002 | 12.22 | 12.27 | 12.22 | 12.27 | 2,241 | +0.00(+0.00%) |
Feb 06, 2002 | 12.26 | 12.32 | 12.22 | 12.27 | 1,426 | +0.01(+0.08%) |
Feb 05, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.36 | 12.57 | 12.25 | 12.26 | 4,280 | -0.21(-1.65%) |
Feb 01, 2002 | 11.89 | 12.46 | 11.82 | 12.46 | 15,795 | +0.62(+5.22%) |
Jan 31, 2002 | 11.82 | 11.84 | 11.63 | 11.84 | 14,878 | +0.12(+1.00%) |
Jan 30, 2002 | 11.73 | 11.74 | 11.63 | 11.73 | 3,260 | -0.02(-0.17%) |
Jan 29, 2002 | 11.78 | 11.78 | 11.73 | 11.75 | 3,464 | +0.02(+0.17%) |
Jan 28, 2002 | 11.58 | 11.73 | 11.38 | 11.73 | 10,190 | +0.15(+1.27%) |
Jan 25, 2002 | 11.25 | 11.63 | 11.24 | 11.58 | 9,681 | +0.34(+3.06%) |
Jan 24, 2002 | 11.29 | 11.33 | 11.14 | 11.24 | 9,375 | -0.05(-0.44%) |
Jan 23, 2002 | 11.12 | 11.29 | 11.12 | 11.29 | 4,280 | +0.20(+1.77%) |
Jan 22, 2002 | 11.14 | 11.14 | 11.09 | 11.09 | 407 | -0.10(-0.88%) |
Jan 21, 2002 | 10.99 | 11.29 | 10.99 | 11.19 | 8,050 | +0.00(+0.00%) |
Jan 18, 2002 | 10.99 | 11.29 | 10.99 | 11.19 | 8,050 | +0.29(+2.70%) |
Jan 17, 2002 | 10.79 | 10.89 | 10.79 | 10.89 | 1,120 | +0.10(+0.91%) |
Jan 16, 2002 | 10.79 | 10.94 | 10.65 | 10.79 | 12,942 | -0.02(-0.18%) |
Jan 15, 2002 | 11.29 | 11.29 | 10.81 | 10.81 | 6,929 | -0.52(-4.59%) |
Jan 14, 2002 | 11.48 | 11.48 | 11.29 | 11.33 | 4,789 | -0.12(-1.03%) |
Jan 11, 2002 | 11.48 | 11.53 | 11.14 | 11.45 | 24,253 | -0.03(-0.26%) |
Jan 10, 2002 | 11.63 | 11.68 | 11.14 | 11.48 | 79,486 | +0.59(+5.41%) |