Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	86.27	86.27	81.87	82.63	252,787	-3.64(-4.22%)
Jun 27, 2025	84.77	86.64	84.72	86.27	255,204	+1.50(+1.77%)
Jun 26, 2025	82.47	85.11	82.03	84.77	181,856	+2.50(+3.04%)
Jun 25, 2025	82.72	84.34	82.05	82.27	141,256	-0.28(-0.34%)
Jun 24, 2025	81.45	82.69	80.67	82.55	159,006	+1.22(+1.50%)
Jun 23, 2025	80.58	82.45	80.11	81.33	165,336	+0.76(+0.94%)
Jun 20, 2025	80.45	80.90	79.77	80.57	341,013	+0.59(+0.74%)
Jun 18, 2025	79.04	81.07	79.04	79.98	218,875	+0.59(+0.74%)
Jun 17, 2025	77.50	80.40	77.50	79.39	257,031	+1.74(+2.24%)
Jun 16, 2025	76.63	77.79	76.45	77.65	154,065	+1.12(+1.46%)
Jun 13, 2025	76.02	78.16	76.02	76.53	126,816	+0.13(+0.17%)
Jun 12, 2025	74.49	76.73	74.12	76.40	87,569	+1.78(+2.39%)
Jun 11, 2025	74.32	74.81	73.77	74.62	118,538	+0.62(+0.84%)
Jun 10, 2025	74.29	74.52	73.81	74.00	100,217	+0.10(+0.14%)
Jun 09, 2025	74.06	74.22	73.17	73.90	71,507	+0.13(+0.18%)
Jun 06, 2025	73.99	73.99	72.56	73.77	112,115	+0.46(+0.63%)
Jun 05, 2025	72.61	73.46	72.00	73.31	80,133	+0.96(+1.33%)
Jun 04, 2025	71.40	72.50	71.40	72.35	75,341	+0.89(+1.25%)
Jun 03, 2025	70.66	71.46	70.25	71.46	56,719	+1.22(+1.74%)
Jun 02, 2025	70.39	70.39	69.57	70.24	58,007	-0.14(-0.20%)
May 30, 2025	69.86	70.84	69.00	70.38	83,721	+0.52(+0.74%)
May 29, 2025	69.54	70.00	68.76	69.86	75,123	+0.41(+0.59%)
May 28, 2025	69.30	69.90	69.06	69.45	60,801	+0.16(+0.23%)
May 27, 2025	68.66	69.43	67.81	69.29	93,643	+1.55(+2.29%)
May 23, 2025	66.75	67.80	66.24	67.74	61,211	+0.48(+0.71%)
May 22, 2025	68.20	68.20	67.00	67.26	75,776	-0.87(-1.28%)
May 21, 2025	69.29	69.34	67.35	68.13	75,599	-1.17(-1.69%)
May 20, 2025	67.72	69.51	67.12	69.30	59,435	+1.58(+2.33%)
May 19, 2025	67.56	67.92	66.83	67.72	57,629	-0.25(-0.37%)
May 16, 2025	67.63	68.17	66.92	67.97	85,711	+0.19(+0.28%)
May 15, 2025	66.50	67.78	66.12	67.78	77,147	+1.53(+2.31%)
May 14, 2025	65.91	66.64	65.16	66.25	75,807	+0.19(+0.29%)
May 13, 2025	67.30	67.50	65.94	66.06	54,630	-0.43(-0.65%)
May 12, 2025	66.99	66.99	65.19	66.49	72,664	+1.25(+1.92%)
May 09, 2025	66.81	66.81	64.51	65.24	66,247	-1.48(-2.22%)
May 08, 2025	63.73	66.83	63.36	66.72	98,586	+3.04(+4.77%)
May 07, 2025	61.42	65.61	61.42	63.68	137,972	+2.82(+4.63%)
May 06, 2025	59.70	62.74	59.42	60.86	108,264	+2.31(+3.95%)
May 05, 2025	58.58	59.08	58.10	58.55	66,083	-0.45(-0.76%)
May 02, 2025	58.56	59.16	58.36	59.00	33,621	+0.89(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.