Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 36.72 | 36.90 | 36.22 | 36.40 | 2,488,575 | -0.10(-0.27%) |
Feb 27, 2002 | 36.75 | 36.83 | 36.12 | 36.50 | 1,990,378 | -0.12(-0.33%) |
Feb 26, 2002 | 36.89 | 36.90 | 36.23 | 36.62 | 2,460,028 | -0.14(-0.38%) |
Feb 25, 2002 | 36.87 | 36.92 | 36.40 | 36.76 | 2,152,546 | +0.19(+0.51%) |
Feb 22, 2002 | 35.53 | 36.87 | 35.39 | 36.58 | 2,981,956 | +1.05(+2.95%) |
Feb 21, 2002 | 36.39 | 36.55 | 35.48 | 35.53 | 3,060,547 | -0.73(-2.00%) |
Feb 20, 2002 | 35.44 | 36.43 | 35.31 | 36.26 | 2,626,839 | +1.05(+2.97%) |
Feb 19, 2002 | 35.47 | 35.70 | 35.21 | 35.21 | 2,365,273 | -0.26(-0.72%) |
Feb 18, 2002 | 34.91 | 35.67 | 34.86 | 35.47 | 3,082,903 | +0.00(+0.00%) |
Feb 15, 2002 | 34.91 | 35.67 | 34.86 | 35.47 | 3,082,903 | +0.55(+1.58%) |
Feb 14, 2002 | 35.01 | 35.04 | 34.65 | 34.91 | 1,544,976 | -0.01(-0.02%) |
Feb 13, 2002 | 34.80 | 35.02 | 34.73 | 34.92 | 1,697,686 | +0.06(+0.17%) |
Feb 12, 2002 | 34.81 | 34.89 | 34.66 | 34.86 | 1,594,332 | +0.12(+0.35%) |
Feb 11, 2002 | 34.45 | 34.89 | 34.38 | 34.74 | 2,670,003 | +0.08(+0.22%) |
Feb 08, 2002 | 34.34 | 34.86 | 33.81 | 34.66 | 1,668,967 | +0.42(+1.22%) |
Feb 07, 2002 | 34.88 | 34.88 | 34.22 | 34.24 | 1,675,330 | -0.54(-1.54%) |
Feb 06, 2002 | 34.72 | 34.97 | 34.57 | 34.78 | 2,447,130 | +0.35(+1.01%) |
Feb 05, 2002 | 34.66 | 34.80 | 34.27 | 34.43 | 2,686,340 | -0.33(-0.95%) |
Feb 04, 2002 | 35.09 | 35.23 | 34.66 | 34.76 | 1,522,104 | -0.27(-0.78%) |
Feb 01, 2002 | 34.95 | 35.19 | 34.72 | 35.04 | 2,164,068 | -0.03(-0.08%) |
Jan 31, 2002 | 34.50 | 35.06 | 34.47 | 35.06 | 2,489,091 | +0.56(+1.64%) |
Jan 30, 2002 | 34.51 | 34.97 | 34.42 | 34.50 | 2,952,550 | +0.26(+0.76%) |
Jan 29, 2002 | 34.63 | 34.92 | 33.95 | 34.24 | 7,824,627 | -0.51(-1.46%) |
Jan 28, 2002 | 34.74 | 34.76 | 34.51 | 34.74 | 1,606,026 | +0.09(+0.25%) |
Jan 25, 2002 | 34.42 | 34.95 | 34.24 | 34.66 | 2,481,180 | +0.23(+0.68%) |
Jan 24, 2002 | 34.31 | 34.52 | 34.10 | 34.42 | 2,000,353 | +0.44(+1.28%) |
Jan 23, 2002 | 33.89 | 34.10 | 33.78 | 33.99 | 1,937,584 | -0.08(-0.22%) |
Jan 22, 2002 | 33.92 | 34.08 | 33.67 | 34.06 | 2,093,044 | +0.05(+0.14%) |
Jan 21, 2002 | 34.31 | 34.31 | 33.70 | 34.02 | 1,574,555 | +0.00(+0.00%) |
Jan 18, 2002 | 34.31 | 34.31 | 33.70 | 34.02 | 1,574,555 | -0.29(-0.85%) |
Jan 17, 2002 | 33.99 | 34.34 | 33.93 | 34.31 | 1,503,016 | +0.64(+1.90%) |
Jan 16, 2002 | 33.87 | 34.08 | 33.67 | 33.67 | 1,681,177 | -0.20(-0.60%) |
Jan 15, 2002 | 33.24 | 33.87 | 33.24 | 33.87 | 1,749,793 | +0.56(+1.68%) |
Jan 14, 2002 | 33.38 | 33.92 | 33.31 | 33.31 | 2,353,751 | -0.19(-0.57%) |
Jan 11, 2002 | 33.29 | 33.72 | 33.26 | 33.51 | 1,945,666 | +0.04(+0.12%) |
Jan 10, 2002 | 33.29 | 33.69 | 33.26 | 33.47 | 1,882,725 | -1.31(-3.76%) |