Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.65	90.84	88.76	88.80	2,885,060	-1.14(-1.26%)
Feb 27, 2018	91.45	91.69	89.93	89.93	2,448,761	-1.70(-1.85%)
Feb 26, 2018	91.18	91.77	90.63	91.63	1,560,169	+0.65(+0.71%)
Feb 23, 2018	90.64	90.98	90.09	90.98	1,612,000	+0.67(+0.74%)
Feb 22, 2018				90.31	1,520,347	+0.70(+0.78%)
Feb 21, 2018	91.61	91.88	89.56	89.61	2,707,873	-2.01(-2.19%)
Feb 20, 2018	92.47	92.47	90.82	91.62	2,305,513	-1.32(-1.42%)
Feb 16, 2018		92.94	92.94	92.94	0	+0.22(+0.24%)
Feb 15, 2018	90.56	92.81	90.08	92.72	2,607,740	+2.47(+2.74%)
Feb 14, 2018	89.84	90.90	89.64	90.24	2,096,879	+0.06(+0.06%)
Feb 13, 2018			90.03	90.19	2,362,730	-0.81(-0.89%)
Feb 12, 2018	89.87	91.97	89.66	91.00	3,366,680	+1.79(+2.00%)
Feb 09, 2018	89.94	89.94	87.67	89.21	4,250,670	-0.20(-0.22%)
Feb 08, 2018	89.95	90.76	88.97	89.41	3,489,066	-0.54(-0.60%)
Feb 07, 2018	91.36	92.08	89.86	89.95	3,016,058	-1.42(-1.56%)
Feb 06, 2018	88.47	91.70	88.28	91.37	6,239,877	+0.79(+0.87%)
Feb 05, 2018	92.89	93.68	89.62	90.58	4,326,623	-2.45(-2.63%)
Feb 02, 2018	93.90	94.06	92.72	93.03	3,265,418	-1.35(-1.43%)
Feb 01, 2018	93.54	94.53	93.18	94.38	2,754,537	+0.72(+0.77%)
Jan 31, 2018	95.45	95.49	93.11	93.66	4,593,750	-1.20(-1.27%)
Jan 30, 2018	95.66	96.00	94.68	94.86	2,999,197	-0.97(-1.01%)
Jan 29, 2018	97.55	98.22	95.79	95.83	3,794,049	-2.02(-2.06%)
Jan 26, 2018	98.15	98.15	96.34	97.85	4,078,523	-0.97(-0.98%)
Jan 25, 2018	96.18	98.87	95.80	98.82	4,625,331	+2.99(+3.12%)
Jan 24, 2018	94.41	96.06	93.55	95.83	6,694,528	+1.50(+1.59%)
Jan 23, 2018	93.03	94.63	92.21	94.33	4,535,146	+0.74(+0.80%)
Jan 22, 2018	92.22	93.72	92.12	93.59	3,062,169	+1.14(+1.23%)
Jan 19, 2018		93.08	92.03	92.45	3,235,865	+0.12(+0.13%)
Jan 18, 2018	93.15	93.48	91.97	92.33	3,207,521	-1.06(-1.13%)
Jan 17, 2018	91.76	93.77	91.65	93.39	3,347,656	+1.92(+2.10%)
Jan 16, 2018	90.99	91.77	90.63	91.47	4,051,186	+1.02(+1.13%)
Jan 12, 2018		90.44	90.44	90.44	0	+0.22(+0.25%)
Jan 11, 2018	92.06	92.25	89.92	90.22	4,061,979	-1.81(-1.97%)
Jan 10, 2018	93.23	93.33	90.46	92.03	3,372,738	-1.47(-1.58%)
Jan 09, 2018	95.62	95.62	93.46	93.50	2,900,847	-2.11(-2.20%)
Jan 08, 2018	94.47	95.70	94.44	95.61	2,673,060	+1.01(+1.07%)
Jan 05, 2018	94.87	95.18	94.23	94.60	1,775,609	-0.21(-0.22%)
Jan 04, 2018	94.20	95.70	93.82	94.81	2,507,351	+1.08(+1.15%)
Jan 03, 2018	95.66	95.76	93.41	93.73	3,117,432	-1.59(-1.67%)
Jan 02, 2018	96.71	96.86	95.22	95.32	2,571,700	-1.27(-1.32%)
Dec 29, 2017		96.59	96.59	96.59	0	+0.34(+0.36%)
Dec 28, 2017	97.61	97.85	95.81	96.25	1,960,798	-1.32(-1.35%)
Dec 27, 2017	97.34	97.90	97.20	97.57	1,422,889	+0.46(+0.47%)
Dec 26, 2017	96.42	97.34	96.02	97.11	776,761	+0.52(+0.54%)
Dec 22, 2017	96.62	96.98	96.22	96.59	1,224,986	+0.30(+0.32%)
Dec 21, 2017	96.45	97.02	96.17	96.29	2,366,151	-0.14(-0.14%)
Dec 20, 2017	96.46	96.74	95.54	96.42	2,384,425	-0.10(-0.10%)
Dec 19, 2017	96.18	97.64	95.89	96.52	3,015,095	+0.74(+0.77%)
Dec 18, 2017	95.02	96.30	94.88	95.78	3,202,591	+0.91(+0.96%)
Dec 15, 2017	94.25	95.46	94.25	94.87	5,041,588	+1.01(+1.07%)
Dec 14, 2017	93.99	94.55	93.42	93.86	2,698,586	-0.11(-0.12%)
Dec 13, 2017	93.21	94.66	92.97	93.97	2,899,644	+0.79(+0.85%)
Dec 12, 2017	93.18	94.69	93.12	93.18	2,548,921	-1.67(-1.76%)
Dec 11, 2017	95.22	95.26	94.03	94.86	2,559,359	-1.30(-1.35%)
Dec 08, 2017	96.15	96.25	95.11	96.15	1,899,477	+0.28(+0.29%)
Dec 07, 2017	97.13	97.30	95.44	95.87	2,440,417	-1.14(-1.18%)
Dec 06, 2017	97.05	97.89	96.74	97.02	2,432,394	+0.00(+0.00%)
Dec 05, 2017	96.95	98.30	96.69		2,589,722	+0.00(+0.00%)
Dec 04, 2017	96.02	98.02	95.72	97.77	3,335,324	+2.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.