Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.173 | 2.173 | 2.160 | 2.167 | 210,519 | -0.01(-0.31%) |
Feb 27, 2006 | 2.163 | 2.180 | 2.163 | 2.173 | 149,902 | +0.00(+0.15%) |
Feb 24, 2006 | 2.160 | 2.180 | 2.160 | 2.170 | 126,013 | +0.00(+0.00%) |
Feb 23, 2006 | 2.177 | 2.180 | 2.160 | 2.170 | 165,728 | -0.01(-0.31%) |
Feb 22, 2006 | 2.157 | 2.177 | 2.157 | 2.177 | 184,540 | +0.01(+0.46%) |
Feb 21, 2006 | 2.160 | 2.173 | 2.157 | 2.167 | 146,020 | +0.01(+0.47%) |
Feb 17, 2006 | 2.157 | 2.173 | 2.153 | 2.157 | 107,200 | -0.01(-0.62%) |
Feb 16, 2006 | 2.150 | 2.170 | 2.150 | 2.170 | 108,096 | +0.02(+0.78%) |
Feb 15, 2006 | 2.150 | 2.160 | 2.147 | 2.153 | 112,277 | +0.00(+0.16%) |
Feb 14, 2006 | 2.150 | 2.173 | 2.150 | 2.150 | 78,534 | -0.02(-0.77%) |
Feb 13, 2006 | 2.153 | 2.167 | 2.153 | 2.167 | 108,096 | +0.00(+0.15%) |
Feb 10, 2006 | 2.143 | 2.167 | 2.143 | 2.163 | 132,582 | +0.01(+0.47%) |
Feb 09, 2006 | 2.147 | 2.163 | 2.147 | 2.153 | 127,506 | -0.01(-0.46%) |
Feb 08, 2006 | 2.167 | 2.180 | 2.143 | 2.163 | 309,359 | +0.00(+0.00%) |
Feb 07, 2006 | 2.187 | 2.190 | 2.163 | 2.163 | 121,832 | -0.01(-0.31%) |
Feb 06, 2006 | 2.183 | 2.193 | 2.163 | 2.170 | 60,617 | +0.01(+0.31%) |
Feb 03, 2006 | 2.167 | 2.177 | 2.150 | 2.163 | 82,416 | -0.00(-0.15%) |
Feb 02, 2006 | 2.150 | 2.177 | 2.150 | 2.167 | 139,749 | +0.00(+0.15%) |
Feb 01, 2006 | 2.177 | 2.193 | 2.160 | 2.163 | 135,867 | -0.02(-1.07%) |
Jan 31, 2006 | 2.183 | 2.193 | 2.180 | 2.187 | 110,485 | +0.01(+0.31%) |
Jan 30, 2006 | 2.180 | 2.190 | 2.177 | 2.180 | 108,992 | +0.00(+0.15%) |
Jan 27, 2006 | 2.187 | 2.193 | 2.177 | 2.177 | 168,117 | -0.02(-0.91%) |
Jan 26, 2006 | 2.177 | 2.207 | 2.177 | 2.197 | 103,916 | +0.01(+0.61%) |
Jan 25, 2006 | 2.173 | 2.193 | 2.173 | 2.183 | 170,506 | -0.00(-0.15%) |
Jan 24, 2006 | 2.177 | 2.192 | 2.177 | 2.187 | 122,430 | +0.00(+0.15%) |
Jan 23, 2006 | 2.197 | 2.214 | 2.177 | 2.183 | 171,103 | -0.02(-0.76%) |
Jan 20, 2006 | 2.214 | 2.220 | 2.197 | 2.200 | 100,631 | -0.00(-0.15%) |
Jan 19, 2006 | 2.204 | 2.217 | 2.193 | 2.204 | 112,575 | -0.01(-0.30%) |
Jan 18, 2006 | 2.197 | 2.220 | 2.197 | 2.210 | 144,825 | -0.00(-0.15%) |
Jan 17, 2006 | 2.204 | 2.220 | 2.197 | 2.214 | 137,360 | +0.00(+0.00%) |
Jan 13, 2006 | 2.197 | 2.214 | 2.197 | 2.214 | 49,270 | +0.01(+0.30%) |
Jan 12, 2006 | 2.217 | 2.217 | 2.200 | 2.207 | 117,353 | -0.01(-0.45%) |
Jan 11, 2006 | 2.183 | 2.220 | 2.183 | 2.217 | 203,054 | +0.01(+0.30%) |
Jan 10, 2006 | 2.180 | 2.210 | 2.180 | 2.210 | 101,527 | +0.02(+0.76%) |
Jan 09, 2006 | 2.197 | 2.217 | 2.170 | 2.193 | 131,985 | -0.01(-0.61%) |
Jan 06, 2006 | 2.187 | 2.214 | 2.187 | 2.207 | 94,360 | +0.01(+0.61%) |
Jan 05, 2006 | 2.183 | 2.200 | 2.173 | 2.193 | 108,992 | +0.01(+0.61%) |
Jan 04, 2006 | 2.167 | 2.183 | 2.167 | 2.180 | 101,228 | +0.01(+0.62%) |
Jan 03, 2006 | 2.160 | 2.177 | 2.160 | 2.167 | 95,853 | -0.01(-0.46%) |
Dec 30, 2005 | 2.173 | 2.177 | 2.150 | 2.177 | 194,096 | +0.01(+0.31%) |
Dec 29, 2005 | 2.150 | 2.177 | 2.150 | 2.170 | 132,284 | +0.01(+0.62%) |
Dec 28, 2005 | 2.147 | 2.163 | 2.143 | 2.157 | 140,943 | +0.01(+0.47%) |
Dec 27, 2005 | 2.150 | 2.160 | 2.147 | 2.147 | 165,728 | -0.00(-0.16%) |
Dec 23, 2005 | 2.140 | 2.157 | 2.140 | 2.150 | 175,582 | +0.00(+0.16%) |
Dec 22, 2005 | 2.133 | 2.150 | 2.133 | 2.147 | 438,657 | +0.00(+0.00%) |
Dec 21, 2005 | 2.143 | 2.150 | 2.143 | 2.147 | 197,082 | -0.01(-0.31%) |
Dec 20, 2005 | 2.130 | 2.153 | 2.130 | 2.153 | 263,075 | +0.01(+0.63%) |
Dec 19, 2005 | 2.133 | 2.150 | 2.133 | 2.140 | 98,839 | -0.01(-0.31%) |
Dec 16, 2005 | 2.130 | 2.153 | 2.130 | 2.147 | 245,755 | +0.01(+0.31%) |
Dec 15, 2005 | 2.130 | 2.157 | 2.127 | 2.140 | 154,381 | +0.00(+0.16%) |
Dec 14, 2005 | 2.127 | 2.153 | 2.127 | 2.137 | 209,922 | +0.00(+0.00%) |
Dec 13, 2005 | 2.130 | 2.150 | 2.130 | 2.137 | 283,082 | -0.01(-0.31%) |
Dec 12, 2005 | 2.130 | 2.157 | 2.130 | 2.143 | 296,818 | +0.01(+0.47%) |
Dec 09, 2005 | 2.123 | 2.143 | 2.123 | 2.133 | 315,033 | +0.00(+0.00%) |
Dec 08, 2005 | 2.127 | 2.137 | 2.127 | 2.133 | 200,964 | +0.00(+0.16%) |
Dec 07, 2005 | 2.130 | 2.137 | 2.127 | 2.130 | 278,901 | -0.00(-0.16%) |
Dec 06, 2005 | 2.137 | 2.140 | 2.127 | 2.133 | 640,517 | +0.00(+0.00%) |
Dec 05, 2005 | 2.120 | 2.137 | 2.120 | 2.133 | 168,415 | +0.00(+0.16%) |
Dec 02, 2005 | 2.140 | 2.147 | 2.123 | 2.130 | 692,774 | -0.00(-0.16%) |