Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.204	2.220	2.204	2.214	58,826	-0.00(-0.12%)
Feb 27, 2007	2.190	2.217	2.190	2.216	116,756	+0.02(+0.73%)
Feb 26, 2007	2.204	2.207	2.197	2.200	169,013	-0.00(-0.15%)
Feb 23, 2007	2.187	2.210	2.187	2.204	289,950	+0.01(+0.30%)
Feb 22, 2007	2.197	2.197	2.183	2.197	316,824	+0.00(+0.15%)
Feb 21, 2007	2.187	2.197	2.179	2.193	251,429	+0.02(+0.92%)
Feb 20, 2007	2.170	2.197	2.170	2.173	335,040	-0.01(-0.61%)
Feb 16, 2007	2.187	2.193	2.177	2.187	139,749	+0.01(+0.46%)
Feb 15, 2007	2.170	2.187	2.170	2.177	112,575	+0.00(+0.00%)
Feb 14, 2007	2.177	2.183	2.170	2.177	109,291	+0.00(+0.00%)
Feb 13, 2007	2.170	2.183	2.167	2.177	82,968	+0.00(+0.15%)
Feb 12, 2007	2.170	2.180	2.170	2.173	157,665	+0.00(+0.15%)
Feb 09, 2007	2.180	2.183	2.167	2.170	149,006	-0.02(-0.92%)
Feb 08, 2007	2.183	2.193	2.183	2.190	174,985	+0.01(+0.31%)
Feb 07, 2007	2.187	2.197	2.183	2.183	187,228	-0.00(-0.15%)
Feb 06, 2007	2.183	2.197	2.180	2.187	259,193	+0.00(+0.00%)
Feb 05, 2007	2.190	2.193	2.180	2.187	165,728	-0.00(-0.15%)
Feb 02, 2007	2.183	2.193	2.180	2.190	143,929	+0.00(+0.15%)
Feb 01, 2007	2.180	2.193	2.180	2.187	145,124	+0.01(+0.31%)
Jan 31, 2007	2.183	2.183	2.170	2.180	678,142	+0.01(+0.31%)
Jan 30, 2007	2.180	2.187	2.173	2.173	761,454	-0.01(-0.61%)
Jan 29, 2007	2.183	2.187	2.177	2.187	267,852	+0.00(+0.15%)
Jan 26, 2007	2.180	2.187	2.177	2.183	583,483	+0.00(+0.00%)
Jan 25, 2007	2.193	2.193	2.183	2.183	162,742	+0.00(+0.00%)
Jan 24, 2007	2.190	2.190	2.180	2.183	313,838	-0.01(-0.31%)
Jan 23, 2007	2.187	2.193	2.183	2.190	100,034	+0.00(+0.15%)
Jan 22, 2007	2.187	2.193	2.180	2.187	79,430	-0.00(-0.15%)
Jan 19, 2007	2.183	2.193	2.183	2.190	169,908	+0.01(+0.31%)
Jan 18, 2007	2.183	2.190	2.183	2.183	148,110	+0.00(+0.00%)
Jan 17, 2007	2.187	2.193	2.183	2.183	153,485	+0.00(+0.00%)
Jan 16, 2007	2.190	2.193	2.183	2.183	128,700	-0.00(-0.15%)
Jan 12, 2007	2.187	2.193	2.187	2.187	104,214	+0.00(+0.00%)
Jan 11, 2007	2.183	2.193	2.180	2.187	52,256	+0.00(+0.15%)
Jan 10, 2007	2.183	2.193	2.183	2.183	67,784	-0.01(-0.61%)
Jan 09, 2007	2.187	2.207	2.187	2.197	121,832	+0.00(+0.14%)
Jan 08, 2007	2.204	2.207	2.190	2.194	116,457	-0.00(-0.13%)
Jan 05, 2007	2.187	2.200	2.187	2.197	137,360	-0.00(-0.16%)
Jan 04, 2007	2.200	2.207	2.183	2.200	204,547	+0.00(+0.00%)
Jan 03, 2007	2.190	2.200	2.170	2.200	184,839	+0.02(+0.77%)
Dec 29, 2006	2.180	2.190	2.167	2.183	181,853	+0.00(+0.15%)
Dec 28, 2006	2.197	2.200	2.167	2.180	122,131	-0.01(-0.46%)
Dec 27, 2006	2.183	2.200	2.183	2.190	46,284	-0.00(-0.15%)
Dec 26, 2006	2.187	2.197	2.183	2.193	95,256	+0.01(+0.46%)
Dec 22, 2006	2.183	2.193	2.183	2.183	87,194	+0.00(+0.00%)
Dec 21, 2006	2.180	2.187	2.173	2.183	157,665	+0.00(+0.15%)
Dec 20, 2006	2.180	2.190	2.177	2.180	119,145	-0.00(-0.15%)
Dec 19, 2006	2.180	2.190	2.177	2.183	74,055	+0.00(+0.15%)
Dec 18, 2006	2.177	2.193	2.177	2.180	197,082	-0.01(-0.46%)
Dec 15, 2006	2.193	2.204	2.190	2.190	157,964	-0.00(-0.15%)
Dec 14, 2006	2.204	2.207	2.190	2.193	98,839	-0.01(-0.30%)
Dec 13, 2006	2.207	2.210	2.193	2.200	106,603	-0.02(-0.76%)
Dec 12, 2006	2.210	2.217	2.207	2.217	73,159	+0.00(+0.15%)
Dec 11, 2006	2.210	2.217	2.207	2.214	86,596	-0.00(-0.15%)
Dec 08, 2006	2.207	2.220	2.207	2.217	82,416	+0.01(+0.30%)
Dec 07, 2006	2.207	2.217	2.207	2.210	108,395	-0.01(-0.30%)
Dec 06, 2006	2.214	2.220	2.210	2.217	312,345	+0.00(+0.15%)
Dec 05, 2006	2.214	2.224	2.207	2.214	202,158	-0.01(-0.60%)
Dec 04, 2006	2.210	2.227	2.210	2.227	93,763	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.