Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.334	2.358	2.314	2.344	252,029	-0.01(-0.28%)
Feb 28, 2008	2.327	2.351	2.327	2.351	99,735	+0.01(+0.57%)
Feb 27, 2008	2.327	2.337	2.324	2.337	371,171	+0.01(+0.58%)
Feb 26, 2008	2.291	2.327	2.291	2.324	190,811	+0.03(+1.17%)
Feb 25, 2008	2.284	2.301	2.272	2.297	178,867	+0.04(+1.78%)
Feb 22, 2008	2.260	2.274	2.244	2.257	248,365	+0.02(+0.90%)
Feb 21, 2008	2.257	2.274	2.234	2.237	239,783	+0.01(+0.30%)
Feb 20, 2008	2.227	2.277	2.227	2.230	281,753	+0.00(+0.00%)
Feb 19, 2008	2.341	2.341	2.193	2.230	875,455	-0.11(-4.58%)
Feb 18, 2008	2.351	2.351	2.311	2.337	0	+0.00(+0.00%)
Feb 15, 2008	2.351	2.351	2.311	2.337	454,923	+0.00(+0.14%)
Feb 14, 2008	2.348	2.361	2.311	2.334	321,952	-0.01(-0.57%)
Feb 13, 2008	2.344	2.374	2.327	2.348	247,714	+0.01(+0.43%)
Feb 12, 2008	2.358	2.371	2.327	2.337	357,731	-0.02(-0.85%)
Feb 11, 2008	2.344	2.361	2.344	2.358	289,976	-0.01(-0.57%)
Feb 08, 2008	2.361	2.371	2.341	2.371	281,812	+0.02(+1.00%)
Feb 07, 2008	2.348	2.374	2.341	2.348	387,455	+0.00(+0.14%)
Feb 06, 2008	2.354	2.354	2.337	2.344	293,297	+0.00(+0.14%)
Feb 05, 2008	2.351	2.361	2.337	2.341	358,979	-0.01(-0.43%)
Feb 04, 2008	2.348	2.354	2.334	2.351	331,292	+0.01(+0.29%)
Feb 01, 2008	2.337	2.374	2.337	2.344	356,987	+0.00(+0.14%)
Jan 31, 2008	2.341	2.348	2.334	2.341	334,741	+0.01(+0.43%)
Jan 30, 2008	2.337	2.341	2.328	2.331	250,605	-0.00(-0.14%)
Jan 29, 2008	2.364	2.364	2.321	2.334	628,934	-0.01(-0.29%)
Jan 28, 2008	2.344	2.348	2.334	2.341	349,077	-0.00(-0.14%)
Jan 25, 2008	2.351	2.374	2.324	2.344	444,367	-0.01(-0.43%)
Jan 24, 2008	2.348	2.361	2.331	2.354	473,872	+0.01(+0.43%)
Jan 23, 2008	2.277	2.351	2.277	2.344	723,020	+0.02(+1.01%)
Jan 22, 2008	2.327	2.361	2.284	2.321	515,334	-0.00(-0.14%)
Jan 21, 2008	2.341	2.404	2.324	2.324	0	+0.00(+0.00%)
Jan 18, 2008	2.341	2.404	2.324	2.324	465,926	-0.01(-0.29%)
Jan 17, 2008	2.341	2.344	2.301	2.331	435,146	+0.01(+0.58%)
Jan 16, 2008	2.327	2.344	2.311	2.317	1,178,612	-0.01(-0.29%)
Jan 15, 2008	2.294	2.327	2.281	2.324	520,712	+0.03(+1.46%)
Jan 14, 2008	2.291	2.294	2.281	2.291	217,686	+0.01(+0.59%)
Jan 11, 2008	2.281	2.291	2.271	2.277	291,284	+0.00(+0.00%)
Jan 10, 2008	2.264	2.291	2.260	2.277	310,927	-0.01(-0.29%)
Jan 09, 2008	2.311	2.327	2.281	2.284	540,185	-0.01(-0.29%)
Jan 08, 2008	2.287	2.304	2.281	2.291	260,686	+0.01(+0.29%)
Jan 07, 2008	2.287	2.297	2.264	2.284	216,193	-0.00(-0.15%)
Jan 04, 2008	2.260	2.291	2.260	2.287	345,515	+0.01(+0.44%)
Jan 03, 2008	2.274	2.294	2.273	2.277	355,094	+0.03(+1.19%)
Jan 02, 2008	2.260	2.291	2.230	2.250	656,642	-0.01(-0.44%)
Jan 01, 2008	2.230	2.262	2.218	2.260	0	+0.00(+0.00%)
Dec 31, 2007	2.230	2.262	2.218	2.260	599,011	+0.03(+1.35%)
Dec 28, 2007	2.230	2.237	2.220	2.230	255,012	+0.01(+0.30%)
Dec 27, 2007	2.207	2.237	2.204	2.224	285,802	-0.01(-0.30%)
Dec 26, 2007	2.431	2.431	2.214	2.230	284,485	+0.01(+0.30%)
Dec 24, 2007	2.224	2.224	2.207	2.224	388,789	+0.03(+1.37%)
Dec 21, 2007	2.187	2.224	2.180	2.193	1,217,811	+0.01(+0.46%)
Dec 20, 2007	2.193	2.197	2.180	2.183	524,955	+0.00(+0.15%)
Dec 19, 2007	2.190	2.197	2.177	2.180	938,231	-0.01(-0.61%)
Dec 18, 2007	2.200	2.204	2.170	2.193	205,144	+0.01(+0.31%)
Dec 17, 2007	2.180	2.210	2.170	2.187	745,329	+0.02(+0.77%)
Dec 14, 2007	2.183	2.183	2.170	2.170	234,110	-0.01(-0.31%)
Dec 13, 2007	2.187	2.187	2.163	2.177	271,734	-0.01(-0.31%)
Dec 12, 2007	2.193	2.200	2.170	2.183	305,179	+0.00(+0.00%)
Dec 11, 2007	2.193	2.197	2.177	2.183	871,641	+0.00(+0.00%)
Dec 10, 2007	2.193	2.204	2.180	2.183	203,950	+0.00(+0.00%)
Dec 07, 2007	2.214	2.214	2.183	2.183	468,220	-0.03(-1.36%)
Dec 06, 2007	2.214	2.217	2.204	2.214	227,839	+0.00(+0.15%)
Dec 05, 2007	2.210	2.214	2.204	2.210	250,832	+0.00(+0.15%)
Dec 04, 2007	2.214	2.214	2.190	2.207	368,783	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.