Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.978	2.978	2.960	2.969	30,458	-0.02(-0.61%)
Feb 27, 2023	2.978	2.987	2.960	2.987	54,071	+0.02(+0.61%)
Feb 24, 2023	2.951	2.969	2.951	2.969	44,046	+0.01(+0.31%)
Feb 23, 2023	2.951	2.987	2.951	2.960	250,030	+0.00(+0.00%)
Feb 22, 2023	2.987	2.987	2.924	2.960	122,443	-0.02(-0.61%)
Feb 21, 2023	2.997	2.997	2.969	2.978	38,072	-0.04(-1.20%)
Feb 17, 2023	3.033	3.033	3.006	3.015	43,298	+0.00(+0.00%)
Feb 16, 2023	3.024	3.024	3.015	3.015	69,607	-0.01(-0.30%)
Feb 15, 2023	3.033	3.051	3.024	3.024	21,050	-0.02(-0.60%)
Feb 14, 2023	3.033	3.060	3.033	3.042	32,066	+0.00(+0.05%)
Feb 13, 2023	3.059	3.059	3.033	3.041	17,415	-0.02(-0.59%)
Feb 10, 2023	3.068	3.068	3.032	3.059	21,757	+0.02(+0.59%)
Feb 09, 2023	3.041	3.068	3.041	3.041	28,432	-0.01(-0.30%)
Feb 08, 2023	3.050	3.059	3.041	3.050	48,771	+0.00(+0.00%)
Feb 07, 2023	3.050	3.063	3.050	3.050	49,922	-0.02(-0.59%)
Feb 06, 2023	3.041	3.077	3.041	3.068	67,244	+0.00(+0.00%)
Feb 03, 2023	3.086	3.090	3.058	3.068	40,832	-0.03(-0.87%)
Feb 02, 2023	3.077	3.113	3.077	3.095	54,971	+0.02(+0.59%)
Feb 01, 2023	3.095	3.104	3.068	3.077	56,568	-0.04(-1.16%)
Jan 31, 2023	3.086	3.113	3.050	3.113	55,260	+0.06(+2.07%)
Jan 30, 2023	3.041	3.059	3.041	3.050	11,291	+0.00(+0.00%)
Jan 27, 2023	3.023	3.059	3.023	3.050	48,348	+0.02(+0.60%)
Jan 26, 2023	3.050	3.050	3.023	3.032	150,714	-0.02(-0.59%)
Jan 25, 2023	3.050	3.086	3.050	3.050	17,184	-0.02(-0.59%)
Jan 24, 2023	3.072	3.085	3.059	3.068	12,371	+0.01(+0.25%)
Jan 23, 2023	3.041	3.068	3.041	3.060	11,864	+0.00(+0.04%)
Jan 20, 2023	3.059	3.104	3.054	3.059	50,222	-0.01(-0.29%)
Jan 19, 2023	3.059	3.095	3.059	3.068	45,480	+0.00(+0.00%)
Jan 18, 2023	3.077	3.086	3.059	3.068	73,009	-0.02(-0.58%)
Jan 17, 2023	3.068	3.086	3.032	3.086	59,725	+0.05(+1.53%)
Jan 13, 2023	3.039	3.039	3.021	3.039	92,619	-0.01(-0.29%)
Jan 12, 2023	3.012	3.057	3.003	3.048	94,896	+0.03(+0.89%)
Jan 11, 2023	2.994	3.030	2.994	3.021	126,730	+0.03(+0.90%)
Jan 10, 2023	2.994	3.008	2.994	2.994	41,427	-0.02(-0.60%)
Jan 09, 2023	3.021	3.021	2.985	3.012	49,244	+0.01(+0.30%)
Jan 06, 2023	2.959	3.012	2.959	3.003	72,960	+0.04(+1.52%)
Jan 05, 2023	3.012	3.012	2.959	2.959	52,222	-0.06(-2.08%)
Jan 04, 2023	2.968	3.039	2.963	3.021	243,855	+0.05(+1.81%)
Jan 03, 2023	2.968	2.977	2.950	2.968	93,231	+0.00(+0.00%)
Dec 30, 2022	2.941	2.985	2.923	2.968	299,519	+0.04(+1.22%)
Dec 29, 2022	2.932	2.941	2.923	2.932	90,074	+0.01(+0.31%)
Dec 28, 2022	2.932	2.959	2.923	2.923	76,584	-0.02(-0.61%)
Dec 27, 2022	2.941	3.003	2.923	2.941	87,343	+0.00(+0.00%)
Dec 23, 2022	2.941	2.950	2.932	2.941	123,425	+0.00(+0.00%)
Dec 22, 2022	2.941	2.955	2.941	2.941	108,570	-0.01(-0.30%)
Dec 21, 2022	2.950	2.968	2.941	2.950	90,697	-0.01(-0.30%)
Dec 20, 2022	2.977	2.994	2.950	2.959	320,243	-0.03(-0.90%)
Dec 19, 2022	2.985	3.048	2.968	2.985	182,035	+0.01(+0.30%)
Dec 16, 2022	2.977	2.987	2.977	2.977	134,142	-0.01(-0.30%)
Dec 15, 2022	2.977	3.008	2.977	2.985	119,563	+0.00(+0.00%)
Dec 14, 2022	2.977	3.000	2.968	2.985	109,202	+0.00(+0.00%)
Dec 13, 2022	2.994	3.021	2.950	2.985	165,262	-0.01(-0.27%)
Dec 12, 2022	2.985	3.011	2.976	2.994	97,192	+0.00(+0.15%)
Dec 09, 2022	2.994	3.001	2.985	2.989	125,490	-0.01(-0.44%)
Dec 08, 2022	3.020	3.020	2.994	3.002	99,929	-0.01(-0.44%)
Dec 07, 2022	2.985	3.020	2.985	3.016	47,650	+0.04(+1.35%)
Dec 06, 2022	2.994	3.002	2.967	2.976	51,309	-0.04(-1.18%)
Dec 05, 2022	3.020	3.029	2.994	3.011	41,782	+0.00(+0.00%)
Dec 02, 2022	3.002	3.020	2.976	3.011	39,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.