Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.668 | 2.677 | 2.658 | 2.677 | 114,820 | +0.03(+1.11%) |
Feb 28, 2024 | 2.648 | 2.658 | 2.628 | 2.648 | 284,349 | +0.00(+0.19%) |
Feb 27, 2024 | 2.668 | 2.668 | 2.638 | 2.643 | 158,330 | -0.01(-0.55%) |
Feb 26, 2024 | 2.668 | 2.672 | 2.638 | 2.658 | 281,699 | -0.01(-0.37%) |
Feb 23, 2024 | 2.668 | 2.686 | 2.648 | 2.668 | 159,145 | +0.00(+0.00%) |
Feb 22, 2024 | 2.697 | 2.697 | 2.668 | 2.668 | 583,920 | -0.03(-1.09%) |
Feb 21, 2024 | 2.697 | 2.707 | 2.687 | 2.697 | 103,583 | +0.00(+0.00%) |
Feb 20, 2024 | 2.677 | 2.697 | 2.677 | 2.697 | 217,121 | +0.02(+0.73%) |
Feb 16, 2024 | 2.687 | 2.707 | 2.677 | 2.677 | 139,906 | -0.03(-1.08%) |
Feb 15, 2024 | 2.697 | 2.716 | 2.697 | 2.707 | 114,455 | -0.01(-0.36%) |
Feb 14, 2024 | 2.687 | 2.726 | 2.687 | 2.716 | 208,290 | +0.03(+1.09%) |
Feb 13, 2024 | 2.677 | 2.697 | 2.668 | 2.687 | 190,868 | +0.00(+0.02%) |
Feb 12, 2024 | 2.677 | 2.687 | 2.657 | 2.687 | 317,550 | +0.03(+1.10%) |
Feb 09, 2024 | 2.667 | 2.677 | 2.657 | 2.657 | 246,649 | -0.01(-0.36%) |
Feb 08, 2024 | 2.716 | 2.716 | 2.667 | 2.667 | 162,530 | -0.04(-1.43%) |
Feb 07, 2024 | 2.696 | 2.716 | 2.690 | 2.706 | 193,190 | +0.03(+1.09%) |
Feb 06, 2024 | 2.657 | 2.696 | 2.657 | 2.677 | 200,482 | +0.02(+0.73%) |
Feb 05, 2024 | 2.725 | 2.725 | 2.648 | 2.657 | 871,020 | -0.06(-2.14%) |
Feb 02, 2024 | 2.735 | 2.745 | 2.687 | 2.716 | 204,169 | -0.03(-1.06%) |
Feb 01, 2024 | 2.725 | 2.764 | 2.725 | 2.745 | 332,008 | +0.01(+0.35%) |
Jan 31, 2024 | 2.716 | 2.735 | 2.696 | 2.735 | 350,730 | +0.03(+1.08%) |
Jan 30, 2024 | 2.696 | 2.716 | 2.696 | 2.706 | 123,073 | +0.00(+0.00%) |
Jan 29, 2024 | 2.687 | 2.716 | 2.687 | 2.706 | 136,521 | +0.03(+1.09%) |
Jan 26, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 123,152 | +0.00(+0.00%) |
Jan 25, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 117,199 | +0.00(+0.00%) |
Jan 24, 2024 | 2.687 | 2.687 | 2.677 | 2.677 | 82,535 | +0.02(+0.73%) |
Jan 23, 2024 | 2.667 | 2.682 | 2.657 | 2.657 | 218,083 | -0.01(-0.36%) |
Jan 22, 2024 | 2.667 | 2.677 | 2.657 | 2.667 | 207,230 | +0.02(+0.73%) |
Jan 19, 2024 | 2.696 | 2.696 | 2.638 | 2.648 | 185,209 | -0.03(-1.09%) |
Jan 18, 2024 | 2.677 | 2.696 | 2.677 | 2.677 | 109,482 | -0.01(-0.36%) |
Jan 17, 2024 | 2.667 | 2.696 | 2.667 | 2.687 | 206,558 | +0.01(+0.36%) |
Jan 16, 2024 | 2.716 | 2.725 | 2.667 | 2.677 | 227,109 | -0.03(-1.05%) |
Jan 12, 2024 | 2.705 | 2.715 | 2.696 | 2.705 | 355,142 | +0.02(+0.72%) |
Jan 11, 2024 | 2.686 | 2.705 | 2.686 | 2.686 | 259,354 | +0.00(+0.00%) |
Jan 10, 2024 | 2.667 | 2.686 | 2.667 | 2.686 | 291,934 | +0.02(+0.72%) |
Jan 09, 2024 | 2.657 | 2.667 | 2.648 | 2.667 | 224,266 | +0.02(+0.73%) |
Jan 08, 2024 | 2.686 | 2.696 | 2.638 | 2.648 | 296,162 | -0.03(-1.08%) |
Jan 05, 2024 | 2.677 | 2.696 | 2.667 | 2.677 | 107,624 | +0.01(+0.36%) |
Jan 04, 2024 | 2.667 | 2.705 | 2.667 | 2.667 | 200,411 | -0.02(-0.72%) |
Jan 03, 2024 | 2.638 | 2.686 | 2.628 | 2.686 | 263,766 | +0.05(+1.82%) |
Jan 02, 2024 | 2.590 | 2.643 | 2.590 | 2.638 | 331,288 | +0.06(+2.24%) |
Dec 29, 2023 | 2.628 | 2.648 | 2.580 | 2.580 | 1,040,740 | -0.06(-2.19%) |
Dec 28, 2023 | 2.715 | 2.715 | 2.628 | 2.638 | 568,875 | -0.07(-2.49%) |
Dec 27, 2023 | 2.667 | 2.734 | 2.667 | 2.705 | 398,427 | +0.03(+1.08%) |
Dec 26, 2023 | 2.657 | 2.681 | 2.648 | 2.677 | 153,166 | +0.01(+0.36%) |
Dec 22, 2023 | 2.667 | 2.667 | 2.638 | 2.667 | 303,917 | +0.01(+0.36%) |
Dec 21, 2023 | 2.657 | 2.677 | 2.648 | 2.657 | 182,481 | +0.02(+0.73%) |
Dec 20, 2023 | 2.657 | 2.696 | 2.619 | 2.638 | 1,110,057 | -0.02(-0.72%) |
Dec 19, 2023 | 2.648 | 2.686 | 2.639 | 2.657 | 308,207 | +0.01(+0.37%) |
Dec 18, 2023 | 2.628 | 2.673 | 2.619 | 2.647 | 726,773 | +0.04(+1.47%) |
Dec 15, 2023 | 2.647 | 2.657 | 2.600 | 2.609 | 332,776 | -0.03(-1.09%) |
Dec 14, 2023 | 2.638 | 2.647 | 2.590 | 2.638 | 224,132 | +0.02(+0.73%) |
Dec 13, 2023 | 2.561 | 2.638 | 2.561 | 2.619 | 537,858 | +0.05(+1.86%) |
Dec 12, 2023 | 2.600 | 2.600 | 2.561 | 2.571 | 165,690 | -0.03(-1.10%) |
Dec 11, 2023 | 2.590 | 2.600 | 2.533 | 2.600 | 206,073 | +0.02(+0.74%) |
Dec 08, 2023 | 2.581 | 2.590 | 2.571 | 2.581 | 193,778 | +0.01(+0.37%) |
Dec 07, 2023 | 2.581 | 2.590 | 2.566 | 2.571 | 249,978 | -0.01(-0.37%) |
Dec 06, 2023 | 2.561 | 2.590 | 2.542 | 2.581 | 624,681 | +0.02(+0.75%) |
Dec 05, 2023 | 2.552 | 2.571 | 2.552 | 2.561 | 244,795 | +0.00(+0.00%) |
Dec 04, 2023 | 2.571 | 2.571 | 2.552 | 2.561 | 328,007 | -0.01(-0.37%) |