Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.6780 | 0.6780 | 0.6300 | 0.6500 | 25,468 | -0.05(-7.14%) |
Feb 26, 2015 | 0.6700 | 0.9200 | 0.6100 | 0.7000 | 23,567 | +0.02(+2.94%) |
Feb 25, 2015 | 0.6500 | 0.7401 | 0.6900 | 0.6800 | 28,866 | -0.01(-1.45%) |
Feb 24, 2015 | 0.6350 | 0.7400 | 0.6100 | 0.6900 | 57,246 | +0.08(+14.05%) |
Feb 23, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6050 | 24,075 | +0.01(+0.83%) |
Feb 20, 2015 | 0.5900 | 0.6800 | 0.5900 | 0.6000 | 83,617 | +0.00(+0.00%) |
Feb 19, 2015 | 0.6801 | 0.7000 | 0.6000 | 0.6000 | 51,023 | -0.11(-15.49%) |
Feb 18, 2015 | 0.7000 | 0.7500 | 0.6900 | 0.7100 | 48,585 | +0.03(+4.41%) |
Feb 17, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 29,640 | +0.05(+8.23%) |
Feb 13, 2015 | 0.6200 | 0.6283 | 0.6283 | 0.6283 | 47,200 | +0.03(+4.28%) |
Feb 12, 2015 | 0.6000 | 0.6380 | 0.5950 | 0.6025 | 103,610 | +0.00(+0.40%) |
Feb 11, 2015 | 0.6500 | 0.6500 | 0.6001 | 0.6001 | 2,882 | -0.03(-4.75%) |
Feb 10, 2015 | 0.6801 | 0.6801 | 0.6000 | 0.6300 | 42,414 | -0.07(-10.00%) |
Feb 09, 2015 | 0.6101 | 0.7000 | 0.6101 | 0.7000 | 51,254 | +0.11(+18.64%) |
Feb 06, 2015 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 47,072 | -0.09(-13.44%) |
Feb 05, 2015 | 0.6905 | 0.7000 | 0.6000 | 0.6816 | 33,198 | -0.03(-4.00%) |
Feb 04, 2015 | 0.5700 | 0.7140 | 0.5700 | 0.7100 | 63,392 | +0.14(+25.00%) |
Feb 03, 2015 | 0.5275 | 0.5760 | 0.4800 | 0.5680 | 117,247 | +0.07(+13.60%) |
Feb 02, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 18,564 | +0.00(+0.06%) |
Jan 30, 2015 | 0.4900 | 0.5200 | 0.4800 | 0.4997 | 16,200 | -0.01(-2.02%) |
Jan 29, 2015 | 0.5540 | 0.6000 | 0.5100 | 0.5100 | 55,155 | -0.06(-10.51%) |
Jan 28, 2015 | 0.5297 | 0.6003 | 0.5099 | 0.5699 | 133,536 | +0.07(+13.08%) |
Jan 27, 2015 | 0.5050 | 0.5700 | 0.4751 | 0.5040 | 15,400 | +0.03(+6.04%) |
Jan 26, 2015 | 0.4800 | 0.5198 | 0.4750 | 0.4753 | 28,455 | -0.01(-2.98%) |
Jan 23, 2015 | 0.5899 | 0.5899 | 0.4750 | 0.4899 | 208,844 | -0.08(-14.05%) |
Jan 22, 2015 | 0.5400 | 0.5700 | 0.5000 | 0.5700 | 27,430 | +0.01(+2.52%) |
Jan 21, 2015 | 0.5500 | 0.6000 | 0.4808 | 0.5560 | 60,884 | -0.01(-1.59%) |
Jan 20, 2015 | 0.6200 | 0.6400 | 0.5521 | 0.5650 | 37,724 | -0.09(-13.08%) |
Jan 16, 2015 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 48,879 | +0.01(+0.78%) |
Jan 15, 2015 | 0.6300 | 0.6500 | 0.6100 | 0.6450 | 27,550 | -0.01(-0.77%) |
Jan 14, 2015 | 0.7699 | 0.7699 | 0.6305 | 0.6500 | 29,645 | -0.13(-16.67%) |
Jan 13, 2015 | 0.6600 | 0.8400 | 0.6000 | 0.7800 | 71,832 | +0.08(+11.43%) |
Jan 12, 2015 | 0.6400 | 0.7400 | 0.6400 | 0.7000 | 33,540 | +0.02(+2.94%) |
Jan 09, 2015 | 0.6750 | 0.7150 | 0.6750 | 0.6800 | 24,033 | -0.00(-0.47%) |
Jan 08, 2015 | 0.7140 | 0.7140 | 0.6700 | 0.6832 | 3,602 | -0.01(-0.99%) |
Jan 07, 2015 | 0.5910 | 0.8499 | 0.5910 | 0.6900 | 38,750 | -0.01(-1.43%) |
Jan 06, 2015 | 0.7800 | 0.7800 | 0.6198 | 0.7000 | 15,645 | -0.07(-8.79%) |
Jan 05, 2015 | 0.7500 | 0.9098 | 0.7500 | 0.7675 | 33,554 | +0.01(+0.99%) |
Jan 02, 2015 | 0.7196 | 0.7800 | 0.7196 | 0.7600 | 9,070 | +0.06(+8.57%) |
Dec 31, 2014 | 0.6700 | 0.7000 | 0.7000 | 0.7000 | 87,000 | +0.03(+4.48%) |
Dec 30, 2014 | 0.6000 | 0.6899 | 0.6000 | 0.6700 | 24,768 | +0.07(+11.67%) |
Dec 29, 2014 | 0.7500 | 0.7900 | 0.6000 | 0.6000 | 85,647 | -0.12(-16.67%) |
Dec 26, 2014 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 43,801 | -0.04(-5.26%) |
Dec 24, 2014 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 41,300 | +0.00(+0.00%) |
Dec 23, 2014 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 102,494 | -0.04(-5.00%) |
Dec 22, 2014 | 0.8099 | 0.8100 | 0.7801 | 0.8000 | 79,989 | +0.03(+3.90%) |
Dec 19, 2014 | 0.7500 | 0.8300 | 0.7497 | 0.7700 | 52,405 | +0.04(+5.49%) |
Dec 18, 2014 | 0.7500 | 0.7500 | 0.7201 | 0.7299 | 26,742 | -0.02(-2.68%) |
Dec 17, 2014 | 0.7500 | 0.7798 | 0.7300 | 0.7500 | 25,579 | +0.00(+0.00%) |
Dec 16, 2014 | 0.9300 | 0.9300 | 0.7100 | 0.7500 | 41,683 | -0.08(-9.64%) |
Dec 15, 2014 | 1.000 | 1.000 | 0.7700 | 0.8300 | 40,888 | -0.05(-6.17%) |
Dec 12, 2014 | 0.7255 | 0.9700 | 0.7255 | 0.8846 | 73,370 | +0.16(+22.86%) |
Dec 11, 2014 | 0.7500 | 0.7800 | 0.6701 | 0.7200 | 70,159 | -0.06(-7.69%) |
Dec 10, 2014 | 0.8300 | 0.8500 | 0.7800 | 0.7800 | 30,026 | -0.05(-6.02%) |
Dec 09, 2014 | 0.9181 | 0.9200 | 0.7714 | 0.8300 | 25,312 | -0.08(-8.78%) |
Dec 08, 2014 | 1.000 | 1.000 | 0.9000 | 0.9099 | 12,233 | -0.06(-6.20%) |
Dec 05, 2014 | 1.000 | 1.000 | 0.9650 | 0.9700 | 16,707 | +0.01(+1.04%) |
Dec 04, 2014 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 6,326 | +0.00(+0.00%) |
Dec 03, 2014 | 1.000 | 1.000 | 0.9600 | 0.9600 | 10,391 | -0.03(-3.03%) |
Dec 02, 2014 | 0.9300 | 1.000 | 0.9300 | 0.9900 | 21,316 | +0.06(+6.45%) |