Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 40,388 | -0.01(-1.85%) |
Feb 27, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 8,335 | +0.02(+3.19%) |
Feb 26, 2019 | 0.5500 | 0.5500 | 0.5233 | 0.5233 | 23,703 | +0.00(+0.63%) |
Feb 25, 2019 | 0.5500 | 0.5601 | 0.5200 | 0.5200 | 16,159 | -0.04(-7.14%) |
Feb 22, 2019 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 19,100 | +0.04(+7.69%) |
Feb 21, 2019 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 33,280 | -0.02(-3.70%) |
Feb 20, 2019 | 0.5467 | 0.5800 | 0.5400 | 0.5400 | 45,954 | -0.03(-5.26%) |
Feb 19, 2019 | 0.5700 | 0.5999 | 0.5520 | 0.5700 | 33,876 | -0.02(-3.39%) |
Feb 15, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 25,600 | -0.01(-1.68%) |
Feb 14, 2019 | 0.5800 | 0.6180 | 0.5700 | 0.6001 | 23,366 | +0.00(+0.35%) |
Feb 13, 2019 | 0.5714 | 0.6293 | 0.5201 | 0.5980 | 105,877 | +0.00(+0.00%) |
Feb 12, 2019 | 0.6090 | 0.6450 | 0.5400 | 0.5980 | 66,360 | -0.01(-1.81%) |
Feb 11, 2019 | 0.6420 | 0.6524 | 0.6090 | 0.6090 | 85,508 | -0.03(-4.84%) |
Feb 08, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 19,400 | +0.04(+6.67%) |
Feb 07, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 35,644 | -0.01(-1.64%) |
Feb 06, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 17,318 | +0.01(+2.18%) |
Feb 05, 2019 | 0.6021 | 0.6200 | 0.5600 | 0.5970 | 37,498 | +0.02(+2.93%) |
Feb 04, 2019 | 0.6300 | 0.6509 | 0.5737 | 0.5800 | 36,679 | -0.05(-7.94%) |
Feb 01, 2019 | 0.6650 | 0.6650 | 0.5990 | 0.6300 | 130,700 | -0.04(-5.26%) |
Jan 31, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6650 | 16,489 | +0.01(+0.76%) |
Jan 30, 2019 | 0.6400 | 0.6617 | 0.6351 | 0.6600 | 11,314 | +0.01(+1.54%) |
Jan 29, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 19,737 | -0.03(-4.38%) |
Jan 28, 2019 | 0.6500 | 0.6800 | 0.6310 | 0.6798 | 18,722 | +0.01(+1.46%) |
Jan 25, 2019 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 27,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.6509 | 0.6800 | 0.6310 | 0.6700 | 14,771 | +0.01(+1.82%) |
Jan 23, 2019 | 0.6251 | 0.6900 | 0.6251 | 0.6580 | 26,003 | +0.03(+4.44%) |
Jan 22, 2019 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 38,428 | -0.04(-5.97%) |
Jan 18, 2019 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 38,100 | +0.00(+0.00%) |
Jan 17, 2019 | 0.6400 | 0.6786 | 0.6248 | 0.6700 | 9,047 | -0.01(-1.41%) |
Jan 16, 2019 | 0.6999 | 0.7000 | 0.6230 | 0.6796 | 25,552 | -0.00(-0.06%) |
Jan 15, 2019 | 0.7000 | 0.7100 | 0.6200 | 0.6800 | 35,145 | +0.01(+1.49%) |
Jan 14, 2019 | 0.6700 | 0.7300 | 0.6400 | 0.6700 | 131,080 | +0.03(+4.69%) |
Jan 11, 2019 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 3,400 | +0.02(+3.39%) |
Jan 10, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6190 | 6,375 | -0.01(-1.35%) |
Jan 09, 2019 | 0.5900 | 0.6400 | 0.5900 | 0.6275 | 35,211 | -0.01(-1.95%) |
Jan 08, 2019 | 0.6200 | 0.6500 | 0.5800 | 0.6400 | 37,835 | +0.03(+4.94%) |
Jan 07, 2019 | 0.6200 | 0.6200 | 0.5830 | 0.6099 | 3,272 | +0.00(+0.81%) |
Jan 04, 2019 | 0.5860 | 0.6200 | 0.5840 | 0.6050 | 9,300 | +0.01(+2.46%) |
Jan 03, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5905 | 32,417 | -0.02(-3.20%) |
Jan 02, 2019 | 0.5800 | 0.6300 | 0.5600 | 0.6100 | 22,036 | +0.03(+5.17%) |
Dec 31, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 40,900 | -0.02(-3.33%) |
Dec 28, 2018 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | 35,200 | +0.02(+3.00%) |
Dec 27, 2018 | 0.5947 | 0.6370 | 0.5576 | 0.5825 | 28,633 | -0.02(-3.72%) |
Dec 26, 2018 | 0.6000 | 0.6594 | 0.6000 | 0.6050 | 31,622 | +0.01(+0.83%) |
Dec 24, 2018 | 0.5100 | 0.6150 | 0.5000 | 0.6000 | 41,300 | +0.08(+15.38%) |
Dec 21, 2018 | 0.5700 | 0.5750 | 0.5200 | 0.5200 | 35,300 | -0.02(-3.72%) |
Dec 20, 2018 | 0.5300 | 0.5650 | 0.5300 | 0.5401 | 105,931 | -0.03(-4.91%) |
Dec 19, 2018 | 0.5700 | 0.5700 | 0.5350 | 0.5680 | 125,296 | +0.00(+0.69%) |
Dec 18, 2018 | 0.5800 | 0.6000 | 0.5505 | 0.5641 | 95,028 | -0.01(-2.40%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.5309 | 0.5780 | 286,325 | -0.05(-8.25%) |
Dec 14, 2018 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 52,200 | -0.03(-3.82%) |
Dec 13, 2018 | 0.6700 | 0.6850 | 0.6211 | 0.6550 | 36,030 | +0.02(+2.34%) |
Dec 12, 2018 | 0.6561 | 0.6949 | 0.6040 | 0.6400 | 119,703 | +0.01(+1.59%) |
Dec 11, 2018 | 0.6100 | 0.6446 | 0.6000 | 0.6300 | 23,154 | -0.01(-1.25%) |
Dec 10, 2018 | 0.6458 | 0.6980 | 0.5602 | 0.6380 | 60,250 | -0.01(-0.93%) |
Dec 07, 2018 | 0.6900 | 0.6950 | 0.6320 | 0.6440 | 23,600 | +0.01(+1.32%) |
Dec 06, 2018 | 0.6700 | 0.7499 | 0.6020 | 0.6356 | 119,970 | -0.05(-7.88%) |
Dec 04, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 86,900 | -0.03(-4.11%) |