Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7001 | 0.7200 | 0.6820 | 0.7025 | 24,928 | -0.02(-2.44%) |
Feb 28, 2024 | 0.7351 | 0.7525 | 0.7001 | 0.7201 | 26,173 | +0.01(+1.42%) |
Feb 27, 2024 | 0.7051 | 0.7151 | 0.6800 | 0.7100 | 73,150 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7150 | 0.7198 | 0.7051 | 0.7100 | 65,506 | -0.00(-0.42%) |
Feb 23, 2024 | 0.6470 | 0.7130 | 0.6010 | 0.7130 | 343,916 | -0.02(-2.44%) |
Feb 22, 2024 | 0.7600 | 0.7700 | 0.7213 | 0.7308 | 18,930 | -0.04(-5.09%) |
Feb 21, 2024 | 0.7330 | 0.7799 | 0.7200 | 0.7700 | 31,981 | +0.00(+0.00%) |
Feb 20, 2024 | 0.8000 | 0.8295 | 0.7620 | 0.7700 | 67,440 | -0.02(-2.41%) |
Feb 16, 2024 | 0.8201 | 0.8225 | 0.7710 | 0.7890 | 21,026 | -0.04(-4.94%) |
Feb 15, 2024 | 0.8341 | 0.8400 | 0.8300 | 0.8300 | 8,500 | -0.00(-0.50%) |
Feb 14, 2024 | 0.8370 | 0.8400 | 0.8342 | 0.8342 | 3,500 | +0.02(+2.49%) |
Feb 13, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8139 | 8,941 | -0.01(-1.35%) |
Feb 12, 2024 | 0.8302 | 0.8400 | 0.8200 | 0.8250 | 50,330 | -0.01(-1.08%) |
Feb 09, 2024 | 0.8200 | 0.8340 | 0.7701 | 0.8340 | 18,962 | +0.02(+2.96%) |
Feb 08, 2024 | 0.7750 | 0.8347 | 0.7750 | 0.8100 | 32,214 | +0.02(+2.52%) |
Feb 07, 2024 | 0.8150 | 0.8150 | 0.7901 | 0.7901 | 6,087 | -0.02(-2.46%) |
Feb 06, 2024 | 0.7476 | 0.8200 | 0.7451 | 0.8100 | 64,451 | +0.06(+8.71%) |
Feb 05, 2024 | 0.7530 | 0.7874 | 0.7451 | 0.7451 | 34,471 | -0.01(-1.92%) |
Feb 02, 2024 | 0.7545 | 0.7690 | 0.7400 | 0.7597 | 9,830 | +0.02(+2.66%) |
Feb 01, 2024 | 0.7400 | 0.7794 | 0.7200 | 0.7400 | 19,568 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7245 | 0.7499 | 0.7245 | 0.7400 | 18,666 | -0.01(-1.33%) |
Jan 30, 2024 | 0.7500 | 0.7750 | 0.6870 | 0.7500 | 24,883 | -0.03(-3.23%) |
Jan 29, 2024 | 0.7325 | 0.8300 | 0.7325 | 0.7750 | 36,150 | +0.04(+5.80%) |
Jan 26, 2024 | 0.6900 | 0.7800 | 0.6898 | 0.7325 | 69,788 | +0.05(+6.55%) |
Jan 25, 2024 | 0.6875 | 0.6875 | 0.6850 | 0.6875 | 3,410 | -0.00(-0.36%) |
Jan 24, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 16,412 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 700 | +0.00(+0.01%) |
Jan 22, 2024 | 0.6945 | 0.7000 | 0.6851 | 0.6899 | 14,167 | -0.00(-0.43%) |
Jan 19, 2024 | 0.6750 | 0.6929 | 0.6700 | 0.6929 | 5,881 | +0.02(+2.88%) |
Jan 18, 2024 | 0.6805 | 0.6828 | 0.6700 | 0.6735 | 48,632 | -0.01(-1.72%) |
Jan 17, 2024 | 0.7000 | 0.7290 | 0.6853 | 0.6853 | 46,984 | -0.04(-6.12%) |
Jan 16, 2024 | 0.7149 | 0.7498 | 0.7100 | 0.7300 | 58,036 | +0.02(+2.28%) |
Jan 12, 2024 | 0.6470 | 0.7149 | 0.6470 | 0.7137 | 75,889 | +0.04(+6.25%) |
Jan 11, 2024 | 0.6450 | 0.6785 | 0.6409 | 0.6717 | 25,103 | +0.02(+3.18%) |
Jan 10, 2024 | 0.6600 | 0.6653 | 0.6400 | 0.6510 | 25,448 | -0.01(-1.36%) |
Jan 09, 2024 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | 59,516 | +0.01(+2.17%) |
Jan 08, 2024 | 0.6390 | 0.6575 | 0.6316 | 0.6460 | 7,958 | +0.01(+1.10%) |
Jan 05, 2024 | 0.6570 | 0.6580 | 0.6010 | 0.6390 | 71,157 | +0.00(+0.08%) |
Jan 04, 2024 | 0.6399 | 0.6400 | 0.6199 | 0.6385 | 5,100 | -0.00(-0.22%) |
Jan 03, 2024 | 0.6200 | 0.6599 | 0.6199 | 0.6399 | 13,377 | +0.02(+3.21%) |
Jan 02, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 27,318 | +0.02(+3.33%) |
Dec 29, 2023 | 0.6075 | 0.6075 | 0.6000 | 0.6000 | 23,696 | -0.01(-0.83%) |
Dec 28, 2023 | 0.6001 | 0.6500 | 0.6001 | 0.6050 | 9,302 | -0.04(-5.47%) |
Dec 27, 2023 | 0.6400 | 0.6495 | 0.6200 | 0.6400 | 16,100 | -0.01(-0.78%) |
Dec 26, 2023 | 0.5650 | 0.6600 | 0.5650 | 0.6450 | 105,200 | +0.08(+14.16%) |
Dec 22, 2023 | 0.5550 | 0.5800 | 0.5550 | 0.5650 | 12,258 | -0.01(-1.74%) |
Dec 21, 2023 | 0.5600 | 0.5775 | 0.5400 | 0.5750 | 9,500 | -0.01(-0.86%) |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 93,684 | -0.01(-1.69%) |
Dec 19, 2023 | 0.6001 | 0.6325 | 0.5338 | 0.5900 | 24,833 | -0.06(-9.23%) |
Dec 18, 2023 | 0.6850 | 0.6900 | 0.6500 | 0.6500 | 32,218 | -0.03(-3.70%) |
Dec 15, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6750 | 68,643 | -0.03(-4.93%) |
Dec 14, 2023 | 0.6695 | 0.7100 | 0.6547 | 0.7100 | 79,686 | +0.04(+6.05%) |
Dec 13, 2023 | 0.6695 | 0.6695 | 0.6600 | 0.6695 | 4,800 | +0.04(+6.25%) |
Dec 12, 2023 | 0.6695 | 0.6695 | 0.6301 | 0.6301 | 6,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6052 | 0.6395 | 0.6052 | 0.6301 | 19,167 | +0.02(+2.46%) |
Dec 08, 2023 | 0.6252 | 0.6252 | 0.6150 | 0.6150 | 3,941 | -0.01(-2.30%) |
Dec 07, 2023 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 1,000 | +0.01(+2.36%) |
Dec 06, 2023 | 0.6450 | 0.6450 | 0.6105 | 0.6150 | 8,757 | -0.03(-4.65%) |
Dec 05, 2023 | 0.6500 | 0.6575 | 0.6450 | 0.6450 | 13,507 | -0.01(-1.83%) |
Dec 04, 2023 | 0.5900 | 0.6650 | 0.5550 | 0.6570 | 13,554 | -0.00(-0.45%) |