Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.9000 | 0.9001 | 0.8205 | 0.8205 | 4,100 | +0.04(+5.39%) |
Feb 27, 2020 | 0.7930 | 0.7930 | 0.7785 | 0.7785 | 800 | -0.09(-9.92%) |
Feb 26, 2020 | 0.9400 | 0.9500 | 0.7784 | 0.8642 | 27,880 | -0.08(-8.06%) |
Feb 25, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | -0.01(-1.05%) |
Feb 24, 2020 | 0.9500 | 0.9500 | 0.9500 | 15 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,400 | -0.02(-2.44%) |
Feb 20, 2020 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 100 | +0.02(+2.51%) |
Feb 18, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Feb 14, 2020 | 0.9350 | 0.9500 | 0.9200 | 0.9300 | 18,300 | -0.07(-7.00%) |
Feb 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,437 | -0.01(-0.99%) |
Feb 12, 2020 | 1.010 | 1.010 | 1.010 | 4 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 4,006 | +0.00(+0.00%) |
Feb 10, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 530 | +0.01(+1.00%) |
Feb 07, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 3,800 | -0.01(-0.99%) |
Feb 06, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 2,104 | -0.03(-2.88%) |
Feb 05, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 2,864 | -0.01(-0.95%) |
Feb 04, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 3,150 | +0.02(+1.94%) |
Feb 03, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Jan 31, 2020 | 1.070 | 1.070 | 1.050 | 1.070 | 9,200 | -0.03(-2.73%) |
Jan 30, 2020 | 1.130 | 1.130 | 1.100 | 1.100 | 10,300 | -0.04(-3.51%) |
Jan 29, 2020 | 1.050 | 1.140 | 1.050 | 1.140 | 10,100 | +0.02(+1.79%) |
Jan 28, 2020 | 1.050 | 1.150 | 1.050 | 1.120 | 23,547 | +0.07(+6.67%) |
Jan 27, 2020 | 1.105 | 1.110 | 1.050 | 1.050 | 13,137 | -0.05(-4.55%) |
Jan 24, 2020 | 1.050 | 1.132 | 1.050 | 1.100 | 45,800 | +0.06(+5.77%) |
Jan 23, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 4,500 | -0.01(-0.95%) |
Jan 22, 2020 | 1.000 | 1.050 | 1.000 | 1.050 | 4,600 | +0.03(+2.94%) |
Jan 21, 2020 | 1.050 | 1.100 | 1.020 | 1.020 | 15,975 | -0.04(-3.77%) |
Jan 17, 2020 | 1.005 | 1.060 | 1.005 | 1.060 | 13,500 | +0.06(+6.00%) |
Jan 16, 2020 | 1.064 | 1.064 | 1.000 | 1.000 | 23,500 | -0.09(-8.26%) |
Jan 15, 2020 | 1.080 | 1.090 | 1.080 | 1.090 | 11,100 | +0.02(+1.58%) |
Jan 14, 2020 | 1.090 | 1.095 | 1.073 | 1.073 | 22,792 | -0.03(-2.45%) |
Jan 13, 2020 | 1.100 | 1.100 | 1.091 | 1.100 | 5,549 | +0.00(+0.00%) |
Jan 10, 2020 | 1.162 | 1.162 | 1.100 | 1.100 | 12,800 | -0.04(-3.51%) |
Jan 09, 2020 | 1.040 | 1.140 | 1.030 | 1.140 | 56,580 | +0.10(+9.62%) |
Jan 08, 2020 | 0.8700 | 1.040 | 0.8700 | 1.040 | 18,580 | +0.06(+6.12%) |
Jan 07, 2020 | 1.030 | 1.030 | 0.9100 | 0.9800 | 34,800 | -0.04(-3.92%) |
Jan 06, 2020 | 0.9100 | 1.020 | 0.9100 | 1.020 | 20,600 | +0.16(+18.59%) |
Jan 03, 2020 | 0.8851 | 0.8851 | 0.8601 | 0.8601 | 2,200 | -0.08(-8.50%) |
Jan 02, 2020 | 0.9100 | 0.9540 | 0.8600 | 0.9400 | 15,350 | +0.03(+3.30%) |
Dec 31, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 27,200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.9151 | 0.9151 | 0.9000 | 0.9100 | 14,193 | +0.01(+0.55%) |
Dec 27, 2019 | 0.9000 | 0.9088 | 0.9000 | 0.9050 | 30,000 | -0.03(-2.79%) |
Dec 26, 2019 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 1,000 | +0.04(+4.44%) |
Dec 24, 2019 | 0.9000 | 0.9000 | 0.8913 | 0.8914 | 4,300 | +0.03(+3.64%) |
Dec 23, 2019 | 0.8994 | 0.9000 | 0.8601 | 0.8601 | 12,701 | -0.01(-1.14%) |
Dec 20, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,100 | -0.02(-2.25%) |
Dec 19, 2019 | 0.8603 | 0.9000 | 0.8501 | 0.8900 | 13,900 | +0.02(+2.30%) |
Dec 17, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Dec 16, 2019 | 0.8601 | 0.9216 | 0.8601 | 0.8800 | 4,338 | +0.00(+0.00%) |
Dec 13, 2019 | 0.9000 | 0.9000 | 0.8603 | 0.8800 | 13,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.8923 | 0.8923 | 0.8800 | 0.8800 | 10,800 | -0.02(-2.33%) |
Dec 11, 2019 | 0.9660 | 0.9660 | 0.9010 | 0.9010 | 12,039 | +0.00(+0.00%) |
Dec 10, 2019 | 0.9000 | 0.9010 | 0.8710 | 0.9010 | 220,474 | +0.00(+0.11%) |
Dec 09, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | 36,500 | -0.01(-0.55%) |
Dec 06, 2019 | 0.8998 | 0.9132 | 0.8998 | 0.9050 | 14,000 | +0.05(+6.06%) |
Dec 05, 2019 | 0.9050 | 0.9050 | 0.8533 | 0.8533 | 2,905 | -0.10(-10.18%) |
Dec 04, 2019 | 0.9500 | 0.9574 | 0.9050 | 0.9500 | 66,500 | -0.00(-0.42%) |
Dec 03, 2019 | 0.9540 | 0.9540 | 0.9001 | 0.9540 | 2,890 | +0.06(+7.19%) |