Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.180 | 1.180 | 1.050 | 1.075 | 33,000 | -0.10(-8.90%) |
Feb 25, 2021 | 1.220 | 1.220 | 1.160 | 1.180 | 9,168 | -0.02(-1.67%) |
Feb 24, 2021 | 1.200 | 1.213 | 1.200 | 1.200 | 15,515 | +0.08(+7.62%) |
Feb 23, 2021 | 1.140 | 1.165 | 1.050 | 1.115 | 65,622 | -0.04(-3.88%) |
Feb 22, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 15,926 | -0.04(-3.33%) |
Feb 19, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 74,200 | -0.04(-3.23%) |
Feb 18, 2021 | 1.330 | 1.370 | 1.216 | 1.240 | 102,334 | -0.09(-6.49%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.300 | 1.326 | 51,356 | -0.05(-3.91%) |
Feb 16, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 14,893 | +0.03(+2.22%) |
Feb 12, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 5,700 | +0.03(+1.89%) |
Feb 11, 2021 | 1.300 | 1.350 | 1.300 | 1.325 | 1,834 | +0.03(+2.16%) |
Feb 10, 2021 | 1.350 | 1.360 | 1.256 | 1.297 | 24,625 | +0.01(+0.54%) |
Feb 09, 2021 | 1.400 | 1.420 | 1.290 | 1.290 | 33,028 | -0.21(-13.98%) |
Feb 08, 2021 | 1.430 | 1.500 | 1.400 | 1.500 | 14,238 | +0.05(+3.43%) |
Feb 05, 2021 | 1.450 | 1.470 | 1.430 | 1.450 | 17,200 | +0.01(+0.69%) |
Feb 04, 2021 | 1.430 | 1.460 | 1.335 | 1.440 | 14,192 | -0.01(-0.69%) |
Feb 03, 2021 | 1.435 | 1.450 | 1.435 | 1.450 | 2,329 | +0.00(+0.00%) |
Feb 02, 2021 | 1.450 | 1.470 | 1.400 | 1.450 | 28,978 | +0.10(+7.41%) |
Feb 01, 2021 | 1.315 | 1.350 | 1.270 | 1.350 | 49,228 | +0.09(+7.14%) |
Jan 29, 2021 | 1.360 | 1.450 | 1.250 | 1.260 | 35,600 | -0.14(-10.00%) |
Jan 28, 2021 | 1.180 | 1.500 | 1.140 | 1.400 | 80,072 | +0.29(+26.70%) |
Jan 27, 2021 | 1.020 | 1.460 | 1.000 | 1.105 | 74,140 | +0.05(+5.24%) |
Jan 26, 2021 | 1.050 | 1.050 | 1.000 | 1.050 | 6,662 | +0.00(+0.00%) |
Jan 25, 2021 | 1.020 | 1.050 | 1.000 | 1.050 | 6,379 | +0.05(+5.00%) |
Jan 22, 2021 | 1.030 | 1.035 | 1.000 | 1.000 | 13,900 | -0.03(-3.38%) |
Jan 21, 2021 | 1.025 | 1.040 | 1.025 | 1.035 | 8,047 | +0.04(+4.55%) |
Jan 20, 2021 | 1.000 | 1.051 | 0.9900 | 0.9900 | 47,267 | -0.06(-5.71%) |
Jan 19, 2021 | 0.9901 | 1.052 | 0.9901 | 1.050 | 11,425 | +0.02(+1.94%) |
Jan 15, 2021 | 1.050 | 1.066 | 0.9700 | 1.030 | 108,200 | -0.03(-3.01%) |
Jan 14, 2021 | 1.040 | 1.100 | 0.9105 | 1.062 | 10,942 | +0.02(+2.12%) |
Jan 13, 2021 | 0.8636 | 1.054 | 0.8225 | 1.040 | 112,703 | +0.23(+28.14%) |
Jan 12, 2021 | 0.7601 | 0.8116 | 0.7600 | 0.8116 | 47,862 | +0.05(+6.71%) |
Jan 11, 2021 | 0.7550 | 0.7606 | 0.7505 | 0.7606 | 3,950 | -0.01(-1.21%) |
Jan 08, 2021 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 2,000 | -0.00(-0.01%) |
Jan 07, 2021 | 0.7700 | 0.7700 | 0.7616 | 0.7700 | 8,260 | +0.01(+1.40%) |
Jan 06, 2021 | 0.7681 | 0.7681 | 0.7594 | 0.7594 | 2,900 | +0.02(+2.62%) |
Jan 04, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.52%) | |
Dec 31, 2020 | 0.7670 | 0.7670 | 0.7670 | 40,000 | -0.01(-1.67%) | |
Dec 30, 2020 | 0.7607 | 0.7800 | 0.7607 | 0.7800 | 40,000 | +0.03(+4.00%) |
Dec 29, 2020 | 0.7690 | 0.7690 | 0.7401 | 0.7500 | 50,629 | -0.05(-6.25%) |
Dec 28, 2020 | 0.7521 | 0.8000 | 0.7521 | 0.8000 | 1,786 | +0.03(+3.90%) |
Dec 23, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
Dec 22, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.03(-3.61%) |
Dec 21, 2020 | 0.8450 | 0.8450 | 0.8300 | 0.8300 | 3,846 | +0.00(+0.00%) |
Dec 18, 2020 | 0.8600 | 0.8600 | 0.7653 | 0.8300 | 4,400 | -0.05(-5.67%) |
Dec 17, 2020 | 0.8300 | 0.8799 | 0.7500 | 0.8799 | 14,892 | +0.05(+6.01%) |
Dec 16, 2020 | 0.6300 | 0.8300 | 0.6300 | 0.8300 | 12,900 | +0.08(+10.67%) |
Dec 15, 2020 | 0.7101 | 0.7500 | 0.7101 | 0.7500 | 9,138 | +0.01(+1.35%) |
Dec 14, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 23,082 | -0.02(-2.63%) |
Dec 11, 2020 | 0.7901 | 0.7960 | 0.7483 | 0.7600 | 27,200 | -0.03(-4.04%) |
Dec 10, 2020 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 14,200 | -0.04(-4.58%) |
Dec 09, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 1,050 | +0.03(+3.74%) |
Dec 08, 2020 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | 1,060 | +0.04(+5.28%) |
Dec 07, 2020 | 0.7661 | 0.7661 | 0.7600 | 0.7600 | 2,500 | -0.04(-5.00%) |
Dec 04, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 13,342 | +0.02(+2.56%) |