Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.7330 | 17 | +0.03(+3.82%) | |||
Feb 22, 2023 | 0.6847 | 0.7060 | 0.6847 | 0.7060 | 7,085 | +0.00(+0.51%) |
Feb 21, 2023 | 0.6200 | 0.7024 | 0.5900 | 0.7024 | 14,520 | +0.05(+8.06%) |
Feb 17, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 800 | -0.03(-3.70%) |
Feb 16, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 112 | +0.02(+2.27%) |
Feb 15, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,881 | -0.04(-5.05%) |
Feb 14, 2023 | 0.6999 | 0.6999 | 0.6200 | 0.6951 | 29,326 | +0.12(+19.84%) |
Feb 13, 2023 | 0.6220 | 0.6220 | 0.5300 | 0.5800 | 26,064 | -0.09(-13.42%) |
Feb 09, 2023 | 0.6699 | 0 | -0.00(-0.01%) | |||
Feb 07, 2023 | 0.6700 | 0 | +0.05(+8.93%) | |||
Feb 06, 2023 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 140 | -0.05(-8.19%) |
Feb 02, 2023 | 0.6700 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.07(+11.65%) |
Jan 30, 2023 | 0.6001 | 0 | -0.07(-10.43%) | |||
Jan 24, 2023 | 0.6700 | 0 | +0.01(+1.67%) | |||
Jan 20, 2023 | 0.6590 | 0 | +0.02(+2.97%) | |||
Jan 19, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 480 | +0.02(+3.23%) |
Jan 18, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 2,480 | +0.07(+12.73%) |
Jan 13, 2023 | 0.5500 | 60 | +0.00(+0.02%) | |||
Jan 12, 2023 | 0.5300 | 0.5499 | 0.5250 | 0.5499 | 14,531 | +0.02(+3.75%) |
Jan 10, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,660 | +0.02(+3.77%) |
Jan 04, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | 6,000 | -0.01(-1.30%) |
Dec 29, 2022 | 0.5370 | 0 | -0.00(-0.56%) | |||
Dec 27, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 22, 2022 | 0.5500 | 0 | +0.05(+10.00%) | |||
Dec 21, 2022 | 0.5370 | 0.5370 | 0.5000 | 0.5000 | 5,100 | +0.00(+0.00%) |
Dec 20, 2022 | 0.5700 | 0.5879 | 0.5000 | 0.5000 | 42,562 | -0.12(-19.35%) |
Dec 19, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.04(-5.66%) |
Dec 16, 2022 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 800 | -0.01(-1.91%) |
Dec 14, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,200 | -0.03(-4.20%) |
Dec 09, 2022 | 0.6994 | 0 | +0.01(+1.44%) | |||
Dec 06, 2022 | 0.6895 | 0 | +0.01(+1.40%) | |||
Dec 02, 2022 | 0.6800 | 1 | -0.01(-0.82%) |