Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Feb 27, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,519,999 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 15, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+25.00%) |
Feb 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,060,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 800,000 | -0.00(-20.00%) |
Feb 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,367,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 235,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,140,000 | +0.00(+25.00%) |
Feb 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,969,233 | -0.00(-20.00%) |
Feb 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,600,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,960,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 752,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,541,318 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Jan 18, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 91,676,504 | +0.00(+20.00%) |
Jan 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,475,000 | +0.00(+25.00%) |
Jan 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,425,000 | -0.00(-20.00%) |
Jan 15, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+25.00%) |
Jan 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,600,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,550,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,500,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,136,829 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,024,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,232,000 | -0.00(-20.00%) |
Dec 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+25.00%) |
Dec 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000,000 | -0.00(-20.00%) |
Dec 21, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,050,000 | +0.00(+25.00%) |
Dec 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,789,984 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,484,716 | +0.00(+33.33%) |
Dec 18, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | -0.00(-25.00%) |
Dec 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 195,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Dec 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 575,000 | -0.00(-25.00%) |
Dec 12, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,000 | +0.00(+33.33%) |
Dec 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |