Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0013	0.0014	0.0012	0.0013	4,716,346	-0.00(-7.14%)
Feb 25, 2022	0.0014	0.0014	0.0012	0.0014	3,939,336	+0.00(+0.00%)
Feb 24, 2022	0.0014	0.0015	0.0013	0.0014	9,708,077	+0.00(+0.00%)
Feb 23, 2022	0.0016	0.0016	0.0014	0.0014	1,618,673	-0.00(-12.50%)
Feb 22, 2022	0.0014	0.0016	0.0014	0.0016	13,725,427	+0.00(+6.67%)
Feb 18, 2022				0.0015	0	+0.00(+0.00%)
Feb 17, 2022	0.0014	0.0015	0.0013	0.0015	1,005,000	+0.00(+0.00%)
Feb 16, 2022	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 15, 2022	0.0013	0.0015	0.0013	0.0015	872,255	+0.00(+7.14%)
Feb 14, 2022	0.0013	0.0014	0.0013	0.0014	160,000	-0.00(-6.67%)
Feb 11, 2022	0.0015	0.0015	0.0013	0.0015	81,800	+0.00(+0.00%)
Feb 10, 2022	0.0014	0.0015	0.0013	0.0015	1,846,000	+0.00(+15.38%)
Feb 09, 2022	0.0014	0.0014	0.0013	0.0013	240,661	-0.00(-7.14%)
Feb 08, 2022	0.0014	0.0014	0.0014	0.0014	72,350	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0014	0.0013	0.0014	1,946,232	+0.00(+7.69%)
Feb 04, 2022	0.0013	0.0014	0.0013	0.0013	962,857	+0.00(+0.00%)
Feb 03, 2022	0.0014			0.0013	544,142	+0.00(+0.00%)
Feb 02, 2022	0.0015	0.0015	0.0013	0.0013	341,149	+0.00(+0.00%)
Feb 01, 2022	0.0014	0.0014	0.0013	0.0013	960,000	-0.00(-13.33%)
Jan 31, 2022	0.0014	0.0015	0.0014	0.0015	1,162,300	+0.00(+15.38%)
Jan 28, 2022	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+0.00%)
Jan 27, 2022	0.0013	0.0015	0.0013	0.0013	132,500	+0.00(+0.00%)
Jan 26, 2022	0.0014	0.0015	0.0013	0.0013	686,582	-0.00(-7.14%)
Jan 25, 2022	0.0013	0.0015	0.0013	0.0014	136,666	+0.00(+7.69%)
Jan 24, 2022	0.0013	0.0017	0.0013	0.0013	1,937,566	-0.00(-7.14%)
Jan 21, 2022	0.0017	0.0017	0.0014	0.0014	6,903,000	+0.00(+0.00%)
Jan 20, 2022	0.0014	0.0014	0.0014	0.0014	244,849	-0.00(-6.67%)
Jan 19, 2022	0.0014	0.0015	0.0014	0.0015	3,653,620	+0.00(+7.14%)
Jan 18, 2022	0.0015	0.0015	0.0014	0.0014	560,000	-0.00(-6.67%)
Jan 14, 2022				0.0015	0	+0.00(+0.00%)
Jan 13, 2022	0.0015	0.0015	0.0014	0.0015	2,789,503	+0.00(+7.14%)
Jan 12, 2022	0.0014	0.0014	0.0014	0.0014	500,000	+0.00(+0.00%)
Jan 11, 2022	0.0014	0.0014	0.0014	0.0014	574,866	+0.00(+0.00%)
Jan 10, 2022	0.0015	0.0016	0.0014	0.0014	2,091,550	-0.00(-17.65%)
Jan 07, 2022	0.0019	0.0019	0.0015	0.0017	3,584,380	+0.00(+13.33%)
Jan 06, 2022	0.0017	0.0017	0.0015	0.0015	125,000	+0.00(+0.00%)
Jan 05, 2022	0.0016	0.0017	0.0015	0.0015	2,430,000	-0.00(-11.76%)
Jan 04, 2022	0.0017	0.0017	0.0017	0.0017	1,051,699	+0.00(+0.00%)
Jan 03, 2022	0.0017	0.0017	0.0017	0.0017	298,056	+0.00(+6.25%)
Dec 31, 2021	0.0022	0.0022	0.0016	0.0016	3,102,894	-0.00(-15.79%)
Dec 30, 2021	0.0014	0.0019	0.0014	0.0019	3,238,540	+0.00(+35.71%)
Dec 29, 2021	0.0015	0.0015	0.0014	0.0014	1,360,497	-0.00(-6.67%)
Dec 28, 2021	0.0016	0.0017	0.0015	0.0015	7,406,366	-0.00(-6.25%)
Dec 27, 2021	0.0018	0.0018	0.0015	0.0016	3,251,746	+0.00(+0.00%)
Dec 23, 2021	0.0017	0.0017	0.0016	0.0016	1,061,332	+0.00(+0.00%)
Dec 22, 2021	0.0020	0.0020	0.0015	0.0016	609,607	-0.00(-20.00%)
Dec 21, 2021	0.0018	0.0020	0.0018	0.0020	2,716,929	+0.00(+11.11%)
Dec 20, 2021	0.0018	0.0019	0.0017	0.0018	7,531,324	+0.00(+5.88%)
Dec 17, 2021	0.0017	0.0019	0.0015	0.0017	1,431,281	-0.00(-10.53%)
Dec 16, 2021	0.0015	0.0020	0.0015	0.0019	4,374,398	+0.00(+26.67%)
Dec 15, 2021	0.0018	0.0018	0.0015	0.0015	2,558,025	-0.00(-11.76%)
Dec 14, 2021	0.0015	0.0017	0.0015	0.0017	245,105	+0.00(+13.33%)
Dec 13, 2021	0.0018	0.0018	0.0014	0.0015	3,547,067	+0.00(+0.00%)
Dec 10, 2021	0.0016	0.0016	0.0015	0.0015	22,800	-0.00(-6.25%)
Dec 09, 2021	0.0016	0.0017	0.0015	0.0016	1,123,210	+0.00(+0.00%)
Dec 08, 2021	0.0018	0.0018	0.0015	0.0016	301,000	+0.00(+6.67%)
Dec 07, 2021	0.0013	0.0015	0.0012	0.0015	4,395,404	+0.00(+25.00%)
Dec 06, 2021	0.0013	0.0013	0.0011	0.0012	4,948,996	+0.00(+0.00%)
Dec 03, 2021	0.0016	0.0016	0.0012	0.0012	15,520,519	-0.00(-29.41%)
Dec 02, 2021	0.0015	0.0017	0.0013	0.0017	4,049,444	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.