Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,866,496 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,739,184 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,113,280 | +0.00(+16.67%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,780,788 | -0.00(-14.29%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,135,861 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 13,548,847 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 728,336 | +0.00(+14.29%) |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,101,709 | -0.00(-12.50%) |
Feb 16, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 14,722,522 | +0.00(+14.29%) |
Feb 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 85,214,064 | +0.00(+16.67%) |
Feb 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,011,971 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,416,473 | -0.00(-14.29%) |
Feb 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,127,303 | +0.00(+16.67%) |
Feb 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 871,250 | -0.00(-14.29%) |
Feb 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,447,883 | +0.00(+16.67%) |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,863,909 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,896,520 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 49,224,356 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,601,397 | -0.00(-14.29%) |
Feb 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,210,752 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 19,190,886 | -0.00(-12.50%) |
Jan 30, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,635,420 | +0.00(+14.29%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 12,929,362 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 16,924,892 | +0.00(+16.67%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,472,430 | -0.00(-14.29%) |
Jan 24, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 18,338,872 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 17,705,866 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 15,207,306 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 46,112,492 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 132,240,384 | -0.00(-30.00%) |
Jan 17, 2024 | 0.0024 | 0.0027 | 0.0009 | 0.0010 | 275,324,608 | -0.00(-56.52%) |
Jan 16, 2024 | 0.0013 | 0.0025 | 0.0013 | 0.0023 | 124,524,016 | +0.00(+64.29%) |
Jan 12, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 17,615,732 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 31,844,868 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,751,095 | -0.00(-6.25%) |
Jan 09, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 15,095,730 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 33,457,764 | +0.00(+6.67%) |
Jan 05, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 15,366,192 | +0.00(+7.14%) |
Jan 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 39,641,644 | +0.00(+7.69%) |
Jan 03, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 41,228,532 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 18,577,008 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 24,906,096 | -0.00(-7.14%) |
Dec 28, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 18,366,504 | -0.00(-6.67%) |
Dec 27, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 37,703,524 | -0.00(-6.25%) |
Dec 26, 2023 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 76,276,176 | +0.00(+45.45%) |
Dec 22, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 40,820,708 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 19,798,866 | -0.00(-8.33%) |
Dec 20, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 48,957,832 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 29,519,482 | -0.00(-20.00%) |
Dec 18, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 18,429,488 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 11,429,580 | +0.00(+36.36%) |
Dec 14, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 24,016,068 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 11,812,145 | +0.00(+10.00%) |
Dec 12, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 16,751,505 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 14,300,589 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 18,843,220 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 13,277,117 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 21,613,474 | -0.00(-8.33%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 29,076,552 | -0.00(-14.29%) |
Dec 04, 2023 | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 63,611,636 | +0.00(+16.67%) |