Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0600	0.0899	0.0600	0.0899	5,100	-0.00(-5.17%)
Feb 25, 2013	0.0948	0.0948	0.0948	0.0948	0	-0.00(-3.85%)
Feb 22, 2013	0.0986	0.0986	0.0986	0.0986	1,000	+0.03(+40.86%)
Feb 21, 2013	0.0701	0.0701	0.0700	0.0700	20,000	-0.03(-29.29%)
Feb 20, 2013	0.0950	0.0990	0.0701	0.0990	22,867	-0.00(-1.00%)
Feb 19, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.10%)
Feb 14, 2013		0.0999	0.0999	0.0999	0	+0.01(+14.83%)
Feb 13, 2013	0.0600	0.0900	0.0600	0.0870	303,003	-0.00(-3.33%)
Feb 12, 2013	0.0530	0.0900	0.0500	0.0900	205,300	+0.02(+28.57%)
Feb 11, 2013	0.0699	0.1000	0.0600	0.0700	106,530	+0.01(+7.69%)
Feb 08, 2013	0.0699	0.0699	0.0531	0.0650	35,716	-0.00(-7.01%)
Feb 07, 2013	0.0561	0.0699	0.0561	0.0699	49,484	+0.02(+34.42%)
Feb 06, 2013	0.0520	0.0520	0.0520	0.0520	800	-0.02(-30.67%)
Feb 04, 2013	0.0900	0.0900	0.0750	0.0750	101,300	-0.00(-1.32%)
Feb 01, 2013	0.0760	0.0760	0.0760	0.0760	10,000	+0.00(+1.33%)
Jan 31, 2013	0.0750	0.1000	0.0750	0.0750	150,101	-0.01(-15.73%)
Jan 30, 2013	0.1000	0.1000	0.0700	0.0890	22,219	+0.02(+27.14%)
Jan 29, 2013	0.1000	0.1000	0.0700	0.0700	20,470	+0.00(+5.58%)
Jan 28, 2013	0.0850	0.0850	0.0663	0.0663	10,767	-0.08(-55.20%)
Jan 25, 2013	0.1000	0.1480	0.1000	0.1480	2,100	+0.05(+48.00%)
Jan 24, 2013	0.1200	0.1200	0.0600	0.1000	108,208	-0.02(-16.67%)
Jan 23, 2013	0.1120	0.1470	0.1010	0.1200	62,500	+0.01(+7.14%)
Jan 22, 2013	0.1300	0.1300	0.1120	0.1120	25,382	-0.02(-13.85%)
Jan 18, 2013	0.1675	0.1675	0.1300	0.1300	45,919	-0.02(-13.33%)
Jan 16, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2013	0.1670	0.1675	0.1274	0.1500	132,884	-0.01(-8.54%)
Jan 14, 2013	0.1700	0.1700	0.1350	0.1640	23,400	+0.02(+10.07%)
Jan 12, 2013	0.1400	0.1500	0.1200	0.1490	43,800	+0.00(+0.00%)
Jan 11, 2013	0.1400	0.1500	0.1200	0.1490	43,800	+0.01(+10.37%)
Jan 10, 2013	0.1500	0.1500	0.1350	0.1350	15,976	-0.01(-5.59%)
Jan 09, 2013	0.1350	0.1500	0.1350	0.1430	80,440	+0.02(+14.40%)
Jan 08, 2013	0.1350	0.1400	0.1250	0.1250	40,735	+0.01(+6.29%)
Jan 07, 2013	0.1200	0.1350	0.1176	0.1176	68,100	+0.01(+6.91%)
Jan 04, 2013	0.1200	0.1200	0.1100	0.1100	30,410	-0.01(-8.33%)
Jan 03, 2013	0.1000	0.1200	0.1000	0.1200	208,850	+0.02(+26.18%)
Jan 02, 2013	0.0950	0.1000	0.0900	0.0951	84,699	+0.00(+4.74%)
Dec 31, 2012	0.0900	0.1000	0.0650	0.0908	140,068	+0.00(+0.89%)
Dec 28, 2012	0.0900	0.0900	0.0900	0.0900	8,240	+0.01(+12.50%)
Dec 27, 2012	0.0600	0.0800	0.0450	0.0800	618,500	+0.03(+55.04%)
Dec 26, 2012	0.0500	0.0600	0.0490	0.0516	208,000	-0.01(-14.00%)
Dec 18, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 14, 2012		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 13, 2012	0.0800	0.0800	0.0800	0.0800	6,000	-0.02(-19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.