Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 837,500 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 795,650 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0010 | 0.0010 | 0.0012 | 2,169,700 | +0.00(+20.00%) | |
Feb 24, 2015 | 0.0016 | 0.0016 | 0.0009 | 0.0010 | 8,403,129 | -0.00(-37.50%) |
Feb 23, 2015 | 0.0013 | 0.0017 | 0.0011 | 0.0016 | 14,197,636 | +0.00(+33.33%) |
Feb 19, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Feb 17, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Feb 12, 2015 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 899,078 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 3,135,200 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 8,883,403 | -0.00(-7.69%) |
Feb 09, 2015 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 911,666 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 8,006,200 | +0.00(+30.00%) |
Feb 05, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 60,000 | -0.00(-23.08%) |
Feb 04, 2015 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 1,472,043 | -0.00(-7.14%) |
Feb 03, 2015 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 10,269,863 | -0.00(-6.67%) |
Feb 02, 2015 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 8,420,270 | +0.00(+7.14%) |
Jan 29, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 12,601 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 1,295,786 | +0.00(+27.27%) |
Jan 26, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,103,006 | -0.00(-26.67%) |
Jan 23, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 600 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 266,767 | +0.00(+7.14%) |
Jan 20, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Jan 13, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Jan 12, 2015 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 2,285,000 | -0.00(-33.33%) |
Jan 09, 2015 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 1,080,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Jan 06, 2015 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 201,000 | +0.00(+13.33%) |
Jan 05, 2015 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 3,328,200 | +0.00(+7.14%) |
Jan 02, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,343,500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Dec 30, 2014 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 2,330,000 | +0.00(+20.00%) |
Dec 29, 2014 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,954,000 | -0.00(-23.08%) |
Dec 26, 2014 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 2,470,000 | +0.00(+18.18%) |
Dec 23, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,358,467 | -0.00(-8.33%) |
Dec 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 440,100 | -0.00(-14.29%) |
Dec 18, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 390,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0012 | 0.0015 | 0.0010 | 0.0014 | 9,980,189 | +0.00(+16.67%) |
Dec 16, 2014 | 0.0012 | 0 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,068,900 | -0.00(-7.69%) |
Dec 12, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 497,000 | -0.00(-13.33%) |
Dec 05, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+15.38%) |
Dec 04, 2014 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 206,736 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,059,000 | -0.00(-13.33%) |
Dec 02, 2014 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,094,650 | -0.00(-16.67%) |