Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0010 0.0012 0.0008 0.0011 1,149,031 +0.00(+10.00%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 19, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 17, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Feb 09, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 08, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0015 0.0011 0.0015 627,785 +0.00(+66.67%)
Feb 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 02, 2016 0.0010 0.0011 0.0010 0.0011 400,000 -0.00(-5.17%)
Jan 29, 2016 0.0012 0.0012 0.0012 0 -0.00(-22.67%)
Jan 28, 2016 0.0011 0.0015 0.0009 0.0015 638,949 +0.00(+7.14%)
Jan 26, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jan 25, 2016 0.0010 0.0010 0.0010 0.0010 120,000 -0.00(-9.09%)
Jan 22, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0011 0.0011 0.0011 0.0011 200,000 -0.00(-8.33%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 14, 2016 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Jan 12, 2016 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Jan 06, 2016 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 05, 2016 0.0013 0.0016 0.0013 0.0014 304,200 -0.00(-6.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 30, 2015 0.0017 0.0017 0.0017 0.0017 4,555 +0.00(+21.43%)
Dec 29, 2015 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-22.22%)
Dec 28, 2015 0.0015 0.0019 0.0015 0.0018 128,070 -0.00(-5.26%)
Dec 24, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 23, 2015 0.0013 0.0020 0.0013 0.0019 768,645 +0.00(+35.71%)
Dec 22, 2015 0.0014 0.0014 0.0014 0.0014 386,000 +0.00(+0.00%)
Dec 21, 2015 0.0019 0.0020 0.0014 0.0014 1,367,939 -0.00(-26.32%)
Dec 18, 2015 0.0019 0.0019 0.0018 0.0019 835,240 +0.00(+0.00%)
Dec 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 15, 2015 0.0018 0.0018 0.0017 0.0018 511,025 +0.00(+20.00%)
Dec 14, 2015 0.0016 0.0018 0.0015 0.0015 800,900 -0.00(-6.25%)
Dec 11, 2015 0.0018 0.0018 0.0011 0.0016 1,821,000 +0.00(+0.00%)
Dec 10, 2015 0.0015 0.0016 0.0013 0.0016 1,094,650 +0.00(+14.29%)
Dec 09, 2015 0.0009 0.0015 0.0008 0.0014 6,489,866 +0.00(+55.56%)
Dec 08, 2015 0.0009 0.0009 0.0009 0.0009 137,000 -0.00(-10.00%)
Dec 07, 2015 0.0011 0.0011 0.0010 0.0010 70,500 -0.00(-16.67%)
Dec 04, 2015 0.0011 0.0012 0.0011 0.0012 250,000 +0.00(+11.11%)
Dec 03, 2015 0.0009 0.0011 0.0009 0.0011 510,000 +0.00(+35.00%)
Dec 02, 2015 0.0008 0.0008 0.0008 0.0008 16,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.