Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0085	0.0089	0.0076	0.0085	714,765	+0.00(+0.00%)
Feb 27, 2018	0.0080	0.0085	0.0076	0.0085	203,054	+0.00(+6.25%)
Feb 26, 2018	0.0079	0.0093	0.0076	0.0080	1,237,222	+0.00(+5.26%)
Feb 23, 2018	0.0100	0.0100	0.0070	0.0076	1,196,798	-0.00(-18.28%)
Feb 22, 2018		0.0099	0.0080	0.0093	198,010	+0.00(+16.25%)
Feb 21, 2018	0.0088	0.0088	0.0080	0.0080	614,999	-0.00(-10.11%)
Feb 20, 2018	0.0100	0.0100	0.0080	0.0089	476,998	-0.00(-9.18%)
Feb 16, 2018		0.0098	0.0098	0.0098	0	+0.00(+13.95%)
Feb 15, 2018	0.0100	0.0100	0.0082	0.0086	255,279	-0.00(-14.00%)
Feb 14, 2018	0.0080	0.0100	0.0080	0.0100	1,349,085	+0.00(+25.00%)
Feb 13, 2018	0.0090	0.0090	0.0080	0.0080	39,501	-0.00(-11.11%)
Feb 12, 2018	0.0100	0.0100	0.0080	0.0090	530,177	-0.00(-5.26%)
Feb 09, 2018	0.0095	0.0095	0.0090	0.0095	55,600	-0.00(-5.00%)
Feb 08, 2018	0.0092	0.0100	0.0083	0.0100	554,899	+0.00(+8.70%)
Feb 07, 2018		0.0085	0.0085	0.0092	530,101	+0.00(+8.24%)
Feb 06, 2018	0.0083	0.0090	0.0080	0.0085	777,702	+0.00(+0.00%)
Feb 05, 2018	0.0099	0.0099	0.0077	0.0085	1,185,050	-0.00(-14.14%)
Feb 02, 2018	0.0087	0.0099	0.0087	0.0099	50,611	+0.00(+7.03%)
Feb 01, 2018	0.0099	0.0103	0.0081	0.0092	343,574	-0.00(-6.57%)
Jan 31, 2018	0.0077	0.0100	0.0077	0.0099	412,600	-0.00(-2.46%)
Jan 30, 2018	0.0095	0.0112	0.0088	0.0101	964,720	-0.00(-1.46%)
Jan 29, 2018	0.0085	0.0103	0.0084	0.0103	763,647	+0.00(+21.18%)
Jan 26, 2018	0.0090	0.0091	0.0080	0.0085	1,200,223	-0.00(-5.56%)
Jan 25, 2018	0.0100	0.0103	0.0090	0.0090	304,829	-0.00(-10.89%)
Jan 24, 2018	0.0103	0.0103	0.0100	0.0101	193,018	+0.00(+1.00%)
Jan 23, 2018	0.0101	0.0101	0.0100	0.0100	93,599	-0.00(-1.48%)
Jan 22, 2018	0.0109	0.0109	0.0095	0.0101	254,876	-0.00(-0.56%)
Jan 19, 2018	0.0100	0.0109	0.0081	0.0102	1,430,719	+0.00(+5.23%)
Jan 18, 2018	0.0100	0.0100	0.0097	0.0097	396,178	-0.00(-0.51%)
Jan 17, 2018	0.0097	0.0104	0.0090	0.0097	112,260	+0.00(+8.33%)
Jan 16, 2018	0.0110	0.0110	0.0077	0.0090	796,502	-0.00(-11.76%)
Jan 12, 2018		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Jan 11, 2018	0.0100	0.0109	0.0096	0.0100	579,622	+0.00(+2.36%)
Jan 10, 2018	0.0109	0.0126	0.0097	0.0098	1,474,741	-0.00(-2.31%)
Jan 09, 2018	0.0117	0.0117	0.0100	0.0100	1,331,437	-0.00(-14.53%)
Jan 08, 2018	0.0120	0.0125	0.0103	0.0117	1,303,788	+0.00(+4.46%)
Jan 05, 2018	0.0110	0.0119	0.0100	0.0112	402,149	+0.00(+1.82%)
Jan 04, 2018	0.0128	0.0128	0.0095	0.0110	1,404,867	-0.00(-11.29%)
Jan 03, 2018	0.0140	0.0140	0.0106	0.0124	2,107,035	-0.00(-7.84%)
Jan 02, 2018	0.0138	0.0140	0.0120	0.0135	2,910,176	+0.00(+7.64%)
Dec 29, 2017		0.0125	0.0125	0.0125	0	+0.00(+28.87%)
Dec 28, 2017	0.0097	0.0112	0.0092	0.0097	1,952,154	+0.00(+2.11%)
Dec 27, 2017	0.0109	0.0115	0.0095	0.0095	829,024	-0.00(-12.84%)
Dec 26, 2017	0.0120	0.0120	0.0100	0.0109	182,628	-0.00(-3.54%)
Dec 22, 2017	0.0110	0.0125	0.0095	0.0113	1,401,481	+0.00(+18.95%)
Dec 21, 2017	0.0110	0.0110	0.0095	0.0095	288,427	-0.00(-13.64%)
Dec 20, 2017	0.0085	0.0110	0.0085	0.0110	169,321	+0.00(+11.11%)
Dec 19, 2017	0.0109	0.0109	0.0083	0.0099	1,453,008	-0.00(-9.17%)
Dec 18, 2017	0.0091	0.0110	0.0091	0.0109	147,263	+0.00(+1.87%)
Dec 15, 2017	0.0092	0.0110	0.0092	0.0107	489,591	+0.00(+0.94%)
Dec 14, 2017	0.0102	0.0112	0.0090	0.0106	926,639	-0.00(-5.36%)
Dec 13, 2017	0.0121	0.0121	0.0102	0.0112	709,863	-0.00(-7.44%)
Dec 12, 2017	0.0114	0.0121	0.0100	0.0121	649,775	+0.00(+6.14%)
Dec 11, 2017	0.0114	0.0130	0.0108	0.0114	293,543	-0.00(-11.63%)
Dec 08, 2017	0.0102	0.0130	0.0101	0.0129	763,703	+0.00(+26.47%)
Dec 07, 2017	0.0105	0.0109	0.0095	0.0102	315,253	-0.00(-4.67%)
Dec 06, 2017	0.0123	0.0123	0.0095	0.0107	1,443,311	-0.00(-12.30%)
Dec 05, 2017	0.0121	0.0122	0.0107	0.0122	564,550	+0.00(+10.91%)
Dec 04, 2017	0.0132	0.0132	0.0108	0.0110	606,636	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.