Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0063	0.0065	0.0063	0.0065	551,079	+0.00(+3.17%)
Feb 27, 2019	0.0055	0.0063	0.0055	0.0063	139,530	+0.00(+5.00%)
Feb 26, 2019	0.0059	0.0065	0.0059	0.0060	84,000	+0.00(+3.45%)
Feb 25, 2019	0.0056	0.0058	0.0044	0.0058	1,241,650	+0.00(+16.00%)
Feb 22, 2019	0.0064	0.0064	0.0031	0.0050	4,601,300	-0.00(-16.67%)
Feb 21, 2019	0.0064	0.0064	0.0048	0.0060	577,613	+0.00(+11.11%)
Feb 20, 2019	0.0063	0.0064	0.0050	0.0054	792,450	-0.00(-21.74%)
Feb 19, 2019	0.0060	0.0069	0.0050	0.0069	767,990	+0.00(+23.21%)
Feb 15, 2019	0.0060	0.0064	0.0048	0.0056	413,900	-0.00(-6.67%)
Feb 14, 2019	0.0071	0.0071	0.0049	0.0060	225,300	-0.00(-13.04%)
Feb 13, 2019	0.0072	0.0072	0.0056	0.0069	510,944	-0.00(-2.82%)
Feb 12, 2019	0.0065	0.0071	0.0062	0.0071	407,000	-0.00(-4.05%)
Feb 11, 2019	0.0083	0.0083	0.0065	0.0074	476,789	-0.00(-10.84%)
Feb 08, 2019	0.0067	0.0083	0.0067	0.0083	14,400	+0.00(+7.79%)
Feb 07, 2019	0.0083	0.0083	0.0067	0.0077	55,000	-0.00(-4.94%)
Feb 06, 2019	0.0081	0.0081	0.0075	0.0081	128,000	-0.00(-1.22%)
Feb 05, 2019	0.0084	0.0084	0.0082	0.0082	278,625	+0.00(+9.33%)
Feb 04, 2019	0.0083	0.0084	0.0075	0.0075	1,378,997	+0.00(+4.17%)
Feb 01, 2019	0.0073	0.0078	0.0060	0.0072	1,241,600	+0.00(+10.77%)
Jan 31, 2019	0.0069	0.0073	0.0065	0.0065	2,396,642	+0.00(+0.00%)
Jan 30, 2019	0.0073	0.0074	0.0065	0.0065	1,019,677	-0.00(-10.96%)
Jan 29, 2019	0.0073	0.0073	0.0070	0.0073	390,247	+0.00(+0.00%)
Jan 28, 2019	0.0073	0.0073	0.0070	0.0073	241,300	+0.00(+0.00%)
Jan 25, 2019	0.0062	0.0073	0.0060	0.0073	524,100	+0.00(+0.00%)
Jan 24, 2019	0.0072	0.0073	0.0072	0.0073	2,600	-0.00(-1.35%)
Jan 23, 2019	0.0074	0.0074	0.0061	0.0074	131,171	+0.00(+5.71%)
Jan 22, 2019	0.0074	0.0074	0.0060	0.0070	485,400	-0.00(-4.11%)
Jan 18, 2019	0.0073	0.0080	0.0060	0.0073	662,800	+0.00(+8.96%)
Jan 17, 2019	0.0060	0.0067	0.0060	0.0067	54,948	-0.00(-9.46%)
Jan 16, 2019	0.0076	0.0078	0.0074	0.0074	169,284	+0.00(+0.00%)
Jan 15, 2019	0.0074	0.0074	0.0073	0.0074	131,900	+0.00(+17.46%)
Jan 14, 2019	0.0075	0.0076	0.0060	0.0063	866,089	-0.00(-13.70%)
Jan 11, 2019	0.0068	0.0073	0.0066	0.0073	718,100	+0.00(+4.29%)
Jan 10, 2019	0.0078	0.0078	0.0070	0.0070	238,500	-0.00(-1.41%)
Jan 09, 2019	0.0085	0.0085	0.0071	0.0071	652,087	-0.00(-15.48%)
Jan 08, 2019	0.0085	0.0085	0.0077	0.0084	428,600	-0.00(-1.18%)
Jan 07, 2019	0.0085	0.0085	0.0072	0.0085	211,714	+0.00(+0.00%)
Jan 04, 2019	0.0080	0.0090	0.0070	0.0085	931,600	+0.00(+13.33%)
Jan 03, 2019	0.0075	0.0075	0.0067	0.0075	633,523	+0.00(+0.00%)
Jan 02, 2019	0.0070	0.0080	0.0070	0.0075	181,500	-0.00(-6.25%)
Dec 31, 2018	0.0089	0.0089	0.0070	0.0080	710,300	-0.00(-10.11%)
Dec 28, 2018	0.0064	0.0090	0.0064	0.0089	1,360,300	+0.00(+39.06%)
Dec 27, 2018	0.0064	0.0074	0.0064	0.0064	118,800	+0.00(+0.00%)
Dec 26, 2018	0.0059	0.0078	0.0059	0.0064	607,499	+0.00(+14.29%)
Dec 24, 2018	0.0081	0.0083	0.0046	0.0056	1,069,100	-0.00(-13.85%)
Dec 21, 2018	0.0084	0.0084	0.0050	0.0065	575,000	+0.00(+3.17%)
Dec 20, 2018	0.0077	0.0077	0.0055	0.0063	696,498	-0.00(-8.70%)
Dec 19, 2018	0.0063	0.0072	0.0063	0.0069	507,200	+0.00(+0.00%)
Dec 18, 2018	0.0090	0.0090	0.0066	0.0069	169,569	-0.00(-13.75%)
Dec 17, 2018	0.0067	0.0080	0.0067	0.0080	98,400	+0.00(+1.27%)
Dec 14, 2018	0.0067	0.0090	0.0067	0.0079	24,900	-0.00(-1.25%)
Dec 13, 2018	0.0090	0.0090	0.0065	0.0080	508,967	-0.00(-4.76%)
Dec 12, 2018	0.0082	0.0085	0.0064	0.0084	2,059,435	+0.00(+5.00%)
Dec 11, 2018	0.0063	0.0080	0.0063	0.0080	10,100	+0.00(+8.11%)
Dec 10, 2018	0.0084	0.0084	0.0065	0.0074	283,628	-0.00(-10.84%)
Dec 07, 2018	0.0075	0.0084	0.0075	0.0083	878,500	+0.00(+12.16%)
Dec 06, 2018	0.0076	0.0080	0.0064	0.0074	443,151	-0.00(-3.90%)
Dec 04, 2018	0.0082	0.0082	0.0076	0.0077	271,900	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.