Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0115	0.0130	0.0080	0.0110	494,700	+0.00(+29.41%)
Feb 25, 2021	0.0115	0.0130	0.0076	0.0085	863,601	-0.00(-20.56%)
Feb 24, 2021	0.0105	0.0130	0.0100	0.0107	334,980	+0.00(+8.08%)
Feb 23, 2021	0.0090	0.0125	0.0071	0.0099	1,834,017	-0.00(-1.00%)
Feb 22, 2021	0.0118	0.0125	0.0097	0.0100	1,062,196	+0.00(+3.09%)
Feb 19, 2021	0.0110	0.0124	0.0084	0.0097	1,828,500	-0.00(-19.17%)
Feb 18, 2021	0.0129	0.0137	0.0100	0.0120	2,025,233	+0.00(+0.00%)
Feb 17, 2021	0.0120	0.0139	0.0095	0.0120	2,022,944	+0.00(+0.00%)
Feb 16, 2021	0.0072	0.0161	0.0072	0.0120	11,539,564	+0.00(+66.67%)
Feb 12, 2021	0.0078	0.0079	0.0072	0.0072	431,700	-0.00(-1.37%)
Feb 11, 2021	0.0074	0.0080	0.0070	0.0073	229,267	-0.00(-2.67%)
Feb 10, 2021	0.0062	0.0078	0.0060	0.0075	791,406	+0.00(+0.00%)
Feb 09, 2021	0.0061	0.0078	0.0045	0.0075	3,673,769	+0.00(+7.14%)
Feb 08, 2021	0.0070	0.0070	0.0061	0.0070	1,432,592	+0.00(+0.00%)
Feb 05, 2021	0.0061	0.0070	0.0061	0.0070	245,300	+0.00(+1.45%)
Feb 04, 2021	0.0080	0.0080	0.0061	0.0069	466,860	+0.00(+15.00%)
Feb 03, 2021	0.0078	0.0080	0.0060	0.0060	604,283	-0.00(-20.00%)
Feb 02, 2021	0.0068	0.0078	0.0060	0.0075	480,438	+0.00(+25.00%)
Feb 01, 2021	0.0060	0.0070	0.0056	0.0060	138,041	+0.00(+0.00%)
Jan 29, 2021	0.0055	0.0078	0.0054	0.0060	186,700	-0.00(-1.64%)
Jan 28, 2021	0.0057	0.0061	0.0054	0.0061	307,955	+0.00(+0.00%)
Jan 27, 2021	0.0067	0.0068	0.0060	0.0061	237,000	-0.00(-12.86%)
Jan 26, 2021	0.0074	0.0080	0.0066	0.0070	686,200	+0.00(+7.69%)
Jan 25, 2021	0.0064	0.0065	0.0057	0.0065	653,531	+0.00(+1.56%)
Jan 22, 2021	0.0064	0.0065	0.0051	0.0064	1,161,600	+0.00(+6.67%)
Jan 21, 2021	0.0052	0.0065	0.0052	0.0060	250,264	+0.00(+20.00%)
Jan 20, 2021	0.0057	0.0064	0.0050	0.0050	1,002,668	-0.00(-12.28%)
Jan 19, 2021	0.0065	0.0065	0.0046	0.0057	418,738	-0.00(-12.31%)
Jan 15, 2021	0.0060	0.0065	0.0044	0.0065	1,149,900	+0.00(+8.33%)
Jan 14, 2021	0.0050	0.0080	0.0045	0.0060	2,878,033	+0.00(+33.33%)
Jan 13, 2021	0.0045	0.0045	0.0044	0.0045	157,278	-0.00(-10.00%)
Jan 12, 2021	0.0050	0.0050	0.0045	0.0050	569,500	+0.00(+0.00%)
Jan 11, 2021	0.0048	0.0050	0.0044	0.0050	1,392,225	+0.00(+0.00%)
Jan 08, 2021	0.0050	0.0050	0.0046	0.0050	166,700	+0.00(+0.00%)
Jan 07, 2021	0.0046	0.0050	0.0046	0.0050	871,749	+0.00(+8.70%)
Jan 06, 2021	0.0044	0.0049	0.0044	0.0046	1,812,980	+0.00(+4.55%)
Jan 05, 2021	0.0041	0.0044	0.0041	0.0044	1,422,271	+0.00(+2.33%)
Jan 04, 2021	0.0042	0.0043	0.0038	0.0043	238,823	+0.00(+2.38%)
Dec 31, 2020		0.0042	0.0042	0.0042	826,654	+0.00(+16.67%)
Dec 30, 2020	0.0040	0.0041	0.0033	0.0036	826,654	-0.00(-10.00%)
Dec 29, 2020	0.0040	0.0040	0.0037	0.0040	282,951	-0.00(-2.44%)
Dec 28, 2020	0.0040	0.0041	0.0040	0.0041	10,221	+0.00(+7.89%)
Dec 23, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Dec 22, 2020	0.0038	0.0040	0.0038	0.0040	34,815	+0.00(+0.00%)
Dec 21, 2020	0.0045	0.0048	0.0040	0.0040	690,021	-0.00(-11.11%)
Dec 18, 2020	0.0050	0.0050	0.0045	0.0045	784,600	+0.00(+9.76%)
Dec 17, 2020	0.0052	0.0052	0.0040	0.0041	1,082,028	-0.00(-25.45%)
Dec 16, 2020	0.0040	0.0055	0.0040	0.0055	261,301	+0.00(+30.95%)
Dec 15, 2020	0.0049	0.0049	0.0042	0.0042	20,000	-0.00(-16.00%)
Dec 14, 2020	0.0064	0.0064	0.0050	0.0050	558,039	+0.00(+28.21%)
Dec 11, 2020	0.0057	0.0070	0.0039	0.0039	1,603,600	-0.00(-23.53%)
Dec 10, 2020	0.0043	0.0081	0.0035	0.0051	4,874,137	+0.00(+18.60%)
Dec 09, 2020	0.0034	0.0045	0.0033	0.0043	958,991	+0.00(+19.44%)
Dec 08, 2020	0.0049	0.0058	0.0031	0.0036	1,693,722	-0.00(-21.74%)
Dec 07, 2020	0.0041	0.0070	0.0039	0.0046	3,371,906	+0.00(+15.00%)
Dec 04, 2020	0.0041	0.0042	0.0037	0.0040	845,100	+0.00(+5.26%)
Dec 03, 2020	0.0034	0.0042	0.0034	0.0038	28,092	+0.00(+2.70%)
Dec 02, 2020	0.0037	0.0037	0.0037	0.0037	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.