Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0110 | 0.0123 | 0.0109 | 0.0114 | 2,367,546 | +0.00(+3.64%) |
Feb 25, 2022 | 0.0116 | 0.0118 | 0.0103 | 0.0110 | 4,817,739 | -0.00(-6.78%) |
Feb 24, 2022 | 0.0131 | 0.0131 | 0.0113 | 0.0118 | 2,675,946 | -0.00(-9.23%) |
Feb 23, 2022 | 0.0110 | 0.0131 | 0.0110 | 0.0130 | 745,352 | +0.00(+4.84%) |
Feb 22, 2022 | 0.0108 | 0.0130 | 0.0105 | 0.0124 | 1,023,369 | +0.00(+3.33%) |
Feb 18, 2022 | 0.0120 | 0 | -0.00(-4.76%) | |||
Feb 17, 2022 | 0.0122 | 0.0132 | 0.0112 | 0.0126 | 1,987,804 | +0.00(+8.62%) |
Feb 16, 2022 | 0.0126 | 0.0126 | 0.0110 | 0.0116 | 1,433,381 | -0.00(-7.20%) |
Feb 15, 2022 | 0.0126 | 0.0126 | 0.0111 | 0.0125 | 1,106,526 | -0.00(-0.79%) |
Feb 14, 2022 | 0.0140 | 0.0142 | 0.0120 | 0.0126 | 2,625,021 | -0.00(-10.00%) |
Feb 11, 2022 | 0.0133 | 0.0140 | 0.0126 | 0.0140 | 1,453,784 | +0.00(+5.26%) |
Feb 10, 2022 | 0.0120 | 0.0135 | 0.0115 | 0.0133 | 1,938,511 | +0.00(+12.71%) |
Feb 09, 2022 | 0.0121 | 0.0128 | 0.0110 | 0.0118 | 919,196 | -0.00(-0.84%) |
Feb 08, 2022 | 0.0113 | 0.0124 | 0.0100 | 0.0119 | 1,740,825 | +0.00(+5.31%) |
Feb 07, 2022 | 0.0111 | 0.0120 | 0.0100 | 0.0113 | 2,910,355 | +0.00(+3.67%) |
Feb 04, 2022 | 0.0131 | 0.0133 | 0.0107 | 0.0109 | 3,410,997 | -0.00(-18.66%) |
Feb 03, 2022 | 0.0115 | 0.0142 | 0.0134 | 7,454,612 | +0.00(+11.67%) | |
Feb 02, 2022 | 0.0116 | 0.0120 | 0.0100 | 0.0120 | 2,636,454 | +0.00(+1.69%) |
Feb 01, 2022 | 0.0113 | 0.0120 | 0.0108 | 0.0118 | 3,450,988 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0103 | 0.0125 | 0.0103 | 0.0118 | 3,289,311 | +0.00(+9.26%) |
Jan 28, 2022 | 0.0099 | 0.0108 | 0.0093 | 0.0108 | 4,517,576 | +0.00(+11.34%) |
Jan 27, 2022 | 0.0115 | 0.0115 | 0.0091 | 0.0097 | 6,454,301 | -0.00(-11.82%) |
Jan 26, 2022 | 0.0115 | 0.0118 | 0.0110 | 0.0110 | 3,665,428 | -0.00(-4.35%) |
Jan 25, 2022 | 0.0114 | 0.0124 | 0.0111 | 0.0115 | 4,929,151 | -0.00(-1.71%) |
Jan 24, 2022 | 0.0125 | 0.0129 | 0.0112 | 0.0117 | 4,301,218 | -0.00(-7.14%) |
Jan 21, 2022 | 0.0133 | 0.0134 | 0.0117 | 0.0126 | 2,591,278 | -0.00(-5.97%) |
Jan 20, 2022 | 0.0132 | 0.0135 | 0.0118 | 0.0134 | 1,750,520 | +0.00(+3.08%) |
Jan 19, 2022 | 0.0130 | 0.0131 | 0.0120 | 0.0130 | 1,993,402 | -0.00(-3.70%) |
Jan 18, 2022 | 0.0145 | 0.0145 | 0.0128 | 0.0135 | 2,420,977 | -0.00(-6.90%) |
Jan 14, 2022 | 0.0145 | 0 | +0.00(+9.85%) | |||
Jan 13, 2022 | 0.0130 | 0.0137 | 0.0123 | 0.0132 | 1,997,939 | -0.00(-2.22%) |
Jan 12, 2022 | 0.0135 | 0.0140 | 0.0126 | 0.0135 | 2,734,163 | -0.00(-3.57%) |
Jan 11, 2022 | 0.0120 | 0.0140 | 0.0116 | 0.0140 | 4,185,625 | +0.00(+16.67%) |
Jan 10, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0120 | 2,008,752 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0117 | 0.0126 | 0.0111 | 0.0120 | 2,046,087 | +0.00(+2.56%) |
Jan 06, 2022 | 0.0112 | 0.0119 | 0.0110 | 0.0117 | 2,355,414 | +0.00(+2.63%) |
Jan 05, 2022 | 0.0122 | 0.0130 | 0.0110 | 0.0114 | 1,104,090 | -0.00(-11.63%) |
Jan 04, 2022 | 0.0119 | 0.0129 | 0.0112 | 0.0129 | 989,246 | +0.00(+4.88%) |
Jan 03, 2022 | 0.0111 | 0.0130 | 0.0107 | 0.0123 | 1,643,847 | +0.00(+4.24%) |
Dec 31, 2021 | 0.0115 | 0.0118 | 0.0112 | 0.0118 | 330,955 | +0.00(+2.61%) |
Dec 30, 2021 | 0.0107 | 0.0125 | 0.0106 | 0.0115 | 1,713,391 | +0.00(+7.48%) |
Dec 29, 2021 | 0.0120 | 0.0122 | 0.0106 | 0.0107 | 3,255,198 | -0.00(-13.71%) |
Dec 28, 2021 | 0.0110 | 0.0125 | 0.0105 | 0.0124 | 1,919,079 | +0.00(+11.71%) |
Dec 27, 2021 | 0.0115 | 0.0115 | 0.0101 | 0.0111 | 4,768,848 | -0.00(-11.20%) |
Dec 23, 2021 | 0.0112 | 0.0130 | 0.0111 | 0.0125 | 1,889,215 | +0.00(+4.17%) |
Dec 22, 2021 | 0.0130 | 0.0130 | 0.0111 | 0.0120 | 2,477,531 | -0.00(-8.40%) |
Dec 21, 2021 | 0.0122 | 0.0135 | 0.0104 | 0.0131 | 3,482,107 | +0.00(+11.97%) |
Dec 20, 2021 | 0.0155 | 0.0155 | 0.0117 | 0.0117 | 5,193,264 | -0.00(-24.52%) |
Dec 17, 2021 | 0.0155 | 0.0159 | 0.0136 | 0.0155 | 1,800,733 | +0.00(+1.31%) |
Dec 16, 2021 | 0.0143 | 0.0164 | 0.0136 | 0.0153 | 3,337,301 | -0.00(-6.71%) |
Dec 15, 2021 | 0.0169 | 0.0169 | 0.0139 | 0.0164 | 3,305,529 | -0.00(-2.96%) |
Dec 14, 2021 | 0.0161 | 0.0175 | 0.0143 | 0.0169 | 1,797,835 | +0.00(+5.62%) |
Dec 13, 2021 | 0.0160 | 0.0161 | 0.0145 | 0.0160 | 1,092,211 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0135 | 0.0186 | 0.0130 | 0.0160 | 16,839,474 | +0.00(+19.40%) |
Dec 09, 2021 | 0.0145 | 0.0145 | 0.0122 | 0.0134 | 2,058,744 | -0.00(-5.63%) |
Dec 08, 2021 | 0.0133 | 0.0145 | 0.0120 | 0.0142 | 3,458,232 | +0.00(+1.43%) |
Dec 07, 2021 | 0.0118 | 0.0140 | 0.0118 | 0.0140 | 4,222,189 | +0.00(+18.64%) |
Dec 06, 2021 | 0.0125 | 0.0125 | 0.0100 | 0.0118 | 3,641,584 | -0.00(-5.60%) |
Dec 03, 2021 | 0.0127 | 0.0134 | 0.0115 | 0.0125 | 974,558 | -0.00(-1.57%) |
Dec 02, 2021 | 0.0126 | 0.0132 | 0.0112 | 0.0127 | 1,422,657 | +0.00(+0.79%) |