Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0180	0	+0.00(+0.56%)
Feb 23, 2024				0.0179	0	-0.00(-0.56%)
Feb 16, 2024				0.0180	0	+0.00(+20.00%)
Feb 08, 2024				0.0150	0	-0.00(-9.64%)
Feb 05, 2024				0.0166	0	-0.00(-12.63%)
Feb 02, 2024	0.0190	0.0190	0.0190	0.0190	1,000	+0.01(+58.33%)
Jan 31, 2024				0.0120	0	+0.00(+8.11%)
Jan 30, 2024	0.0120	0.0131	0.0111	0.0111	80,000	-0.00(-15.27%)
Jan 29, 2024	0.0131	0.0131	0.0131	0.0131	900	-0.00(-21.08%)
Jan 26, 2024	0.0166	0.0166	0.0166	0.0166	2,000	-0.00(-12.63%)
Jan 24, 2024				0.0190	0	+0.00(+25.83%)
Jan 22, 2024				0.0151	0	+0.00(+15.27%)
Jan 19, 2024	0.0194	0.0194	0.0131	0.0131	21,200	-0.01(-32.47%)
Jan 17, 2024				0.0194	0	+0.00(+21.25%)
Jan 12, 2024				0.0160	0	+0.00(+9.59%)
Jan 11, 2024	0.0146	0.0146	0.0146	0.0146	78,425	+0.00(+0.69%)
Jan 10, 2024	0.0147	0.0147	0.0145	0.0145	54,500	+0.00(+0.00%)
Jan 05, 2024				0.0145	0	-0.01(-38.82%)
Jan 04, 2024	0.0237	0.0237	0.0237	0.0237	10,000	+0.01(+33.90%)
Jan 03, 2024	0.0177	0.0177	0.0144	0.0177	16,250	+0.00(+23.78%)
Dec 29, 2023				0.0143	80	-0.00(-4.67%)
Dec 28, 2023	0.0240	0.0240	0.0150	0.0150	34,000	-0.01(-36.71%)
Dec 27, 2023	0.0200	0.0237	0.0142	0.0237	278,769	+0.00(+18.50%)
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	450	+0.00(+11.11%)
Dec 19, 2023				0.0180	0	+0.00(+36.36%)
Dec 18, 2023	0.0140	0.0166	0.0132	0.0132	70,000	+0.00(+0.76%)
Dec 13, 2023				0.0131	0	+0.00(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.