Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0150	0.0150	0.0150	0.0150	103,000	-0.00(-11.24%)
May 08, 2024				0.0169	0	+0.00(+40.83%)
May 07, 2024	0.0110	0.0120	0.0110	0.0120	8,771	-0.00(-28.99%)
May 03, 2024				0.0169	0	+0.00(+0.60%)
May 02, 2024	0.0169	0.0169	0.0168	0.0168	31,000	-0.00(-0.59%)
May 01, 2024	0.0169	0.0169	0.0169	0.0169	1,000	+0.00(+30.00%)
Apr 30, 2024	0.0130	0.0130	0.0130	0.0130	3,000	-0.00(-23.53%)
Apr 26, 2024				0.0170	0	+0.00(+0.00%)
Apr 25, 2024	0.0130	0.0172	0.0130	0.0170	56,500	+0.00(+12.58%)
Apr 24, 2024	0.0151	0.0151	0.0151	0.0151	3,000	-0.00(-12.21%)
Apr 23, 2024	0.0172	0.0172	0.0172	0.0172	19,000	+0.00(+0.00%)
Apr 19, 2024				0.0172	58	+0.00(+0.00%)
Apr 18, 2024	0.0172	0.0172	0.0172	0.0172	9,000	-0.00(-9.47%)
Apr 17, 2024	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+26.67%)
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Apr 15, 2024	0.0170	0.0170	0.0150	0.0150	54,200	-0.00(-11.76%)
Apr 11, 2024				0.0170	0	+0.00(+0.00%)
Apr 10, 2024	0.0170	0.0170	0.0170	0.0170	1,000	+0.01(+41.67%)
Apr 09, 2024	0.0173	0.0173	0.0120	0.0120	26,671	+0.00(+0.00%)
Apr 03, 2024				0.0120	30	-0.00(-2.44%)
Apr 02, 2024	0.0123	0.0123	0.0123	0.0123	2,329	-0.00(-18.00%)
Mar 28, 2024				0.0150	0	+0.00(+0.00%)
Mar 26, 2024				0.0150	0	+0.00(+0.00%)
Mar 15, 2024				0.0150	0	+0.00(+0.00%)
Mar 13, 2024				0.0150	0	+0.00(+0.00%)
Mar 12, 2024	0.0179	0.0179	0.0150	0.0150	23,500	+0.00(+22.95%)
Mar 11, 2024	0.0122	0.0122	0.0122	0.0122	15,000	-0.00(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.