Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.23(+0.50%) |
Feb 26, 2002 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -47.65(-51.00%) |
Feb 22, 2002 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 93.42 | 93.42 | 93.42 | 93.42 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 93.42 | 93.42 | 93.42 | 93.42 | 600 | +2.01(+2.20%) |
Feb 15, 2002 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | -0.29(-0.32%) |
Feb 12, 2002 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | +1.17(+1.29%) |
Feb 11, 2002 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | -2.72(-2.92%) |
Feb 06, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +1.75(+1.91%) |
Jan 28, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 91.50 | 91.50 | 91.50 | 91.50 | 100 | -1.23(-1.33%) |
Jan 18, 2002 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | +2.96(+3.30%) |
Jan 15, 2002 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | +0.00(+0.00%) |