Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 107.25 | 107.45 | 107.00 | 107.25 | 10,544 | -1.50(-1.38%) |
Feb 20, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 650 | -3.85(-3.42%) |
Feb 16, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 19,947 | +0.00(+0.00%) |
Feb 15, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 24,926 | +0.00(+0.00%) |
Feb 14, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 29,707 | +0.00(+0.00%) |
Feb 13, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 1,050 | +0.70(+0.63%) |
Feb 12, 2007 | 114.20 | 111.90 | 111.25 | 111.90 | 2,850 | -2.30(-2.01%) |
Feb 09, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 7,001 | +0.00(+0.00%) |
Feb 08, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 200 | +0.70(+0.62%) |
Feb 06, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 113.50 | 113.72 | 113.50 | 113.50 | 2,165 | +4.50(+4.13%) |
Feb 01, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 300 | +0.00(+0.00%) |
Jan 24, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 500 | +0.00(+0.00%) |
Jan 22, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 2,000 | -0.60(-0.55%) |
Jan 18, 2007 | 109.60 | 109.60 | 109.60 | 109.60 | 119 | +0.60(+0.55%) |
Jan 17, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 175 | +1.00(+0.93%) |
Jan 10, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 115 | -0.75(-0.69%) |
Jan 09, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 300 | -0.25(-0.23%) |
Dec 28, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 | +1.00(+0.93%) |
Dec 15, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 2,615 | +0.00(+0.00%) |
Dec 12, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 19,191 | +0.00(+0.00%) |
Dec 11, 2006 | 108.00 | 108.00 | 106.90 | 108.00 | 425 | +0.50(+0.47%) |
Dec 08, 2006 | 107.50 | 107.75 | 107.50 | 107.50 | 295 | -1.00(-0.92%) |
Dec 07, 2006 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 108.50 | 108.50 | 108.50 | 108.50 | 5,170 | +0.50(+0.46%) |
Dec 05, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 22,012 | +0.00(+0.00%) |