Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Jan 13, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Jan 08, 2020 | 1.510 | 1.510 | 1.360 | 1.470 | 3,200 | -0.13(-8.13%) |
| Jan 07, 2020 | 1.520 | 1.600 | 1.520 | 1.600 | 5,430 | +0.31(+24.03%) |
| Jan 06, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 150 | -0.01(-0.77%) |
| Jan 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
| Dec 30, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+6.77%) | |
| Dec 16, 2019 | 1.255 | 1.255 | 1.255 | 0 | +0.04(+3.72%) | |
| Dec 12, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.