Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2023 | 3.750 | 0 | -0.00(-0.00%) | |||
| Feb 14, 2023 | 3.750 | 3.835 | 3.750 | 3.750 | 13,200 | +0.01(+0.27%) |
| Feb 08, 2023 | 3.740 | 0 | -0.04(-1.06%) | |||
| Jan 31, 2023 | 3.780 | 0 | -0.25(-6.20%) | |||
| Jan 27, 2023 | 4.030 | 0 | +0.13(+3.33%) | |||
| Jan 26, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 20,500 | +0.03(+0.91%) |
| Jan 12, 2023 | 3.865 | 0 | +0.27(+7.36%) | |||
| Jan 05, 2023 | 3.600 | 0 | -0.05(-1.36%) | |||
| Dec 30, 2022 | 3.650 | 0 | +0.07(+1.94%) | |||
| Dec 29, 2022 | 3.640 | 3.750 | 3.580 | 3.580 | 433,487 | -0.17(-4.53%) |
| Dec 13, 2022 | 3.750 | 212,929 | +0.12(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.