Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 3.600 | 3.700 | 3.500 | 3.700 | 853,709 | +0.10(+2.78%) |
Feb 27, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | +0.00(+0.00%) |
Feb 22, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 75,000 | +0.00(+0.00%) |
Feb 15, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 75,000 | +0.00(+0.00%) |
Feb 14, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 300,000 | +0.00(+0.00%) |
Feb 13, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 3.750 | 3.600 | 3.600 | 3.600 | 4,047 | -0.15(-4.00%) |
Feb 06, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 166 | +0.00(+0.00%) |
Feb 02, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | +0.17(+4.75%) |
Feb 01, 2006 | 3.580 | 3.580 | 3.580 | 3.580 | 156 | +0.03(+0.85%) |
Jan 31, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 1,406 | -0.05(-1.39%) |
Jan 24, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 550 | -0.05(-1.37%) |
Jan 23, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 428 | -0.33(-8.33%) |
Jan 13, 2006 | 3.982 | 3.982 | 3.982 | 3.982 | 2,000,996 | -0.07(-1.69%) |
Jan 12, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.050 | 4.050 | 3.974 | 4.050 | 3,000 | +0.05(+1.25%) |
Jan 10, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.19(+4.99%) |
Jan 09, 2006 | 3.810 | 3.810 | 3.810 | 3.810 | 23,860 | -0.09(-2.31%) |
Jan 06, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 22,980 | +0.15(+4.00%) |
Jan 05, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 62,707 | +0.00(+0.00%) |
Dec 23, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 218 | -0.05(-1.32%) |
Dec 22, 2005 | 3.850 | 3.800 | 3.800 | 3.800 | 990 | -0.05(-1.30%) |
Dec 21, 2005 | 3.800 | 3.850 | 3.850 | 3.850 | 875 | +0.05(+1.32%) |
Dec 20, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 880 | +0.10(+2.70%) |
Dec 16, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 714 | +0.05(+1.37%) |
Dec 08, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 170 | +0.00(+0.00%) |
Dec 05, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.15(+4.29%) |
Dec 02, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |