Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.20(-3.28%) |
Feb 27, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 2,142 | -0.05(-0.81%) |
Feb 15, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 1,500 | -0.20(-3.15%) |
Feb 14, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 3,000 | +0.00(+0.00%) |
Feb 08, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 3,000 | +0.07(+1.14%) |
Feb 07, 2007 | 6.278 | 6.278 | 6.278 | 6.278 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.278 | 6.278 | 6.278 | 6.278 | 4,900 | +0.23(+3.77%) |
Feb 05, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 6.050 | 6.050 | 5.900 | 6.050 | 2,015 | -0.10(-1.63%) |
Jan 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 6.150 | 6.150 | 6.050 | 6.150 | 1,737 | +0.10(+1.65%) |
Jan 24, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.25(-3.97%) |
Jan 22, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 38,090 | +0.00(+0.00%) |
Jan 19, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 57,138 | +0.00(+0.00%) |
Jan 18, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 29,320 | +0.00(+0.00%) |
Jan 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 29,320 | +0.00(+0.00%) |
Jan 16, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 31,750 | +0.00(+0.00%) |
Jan 12, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 31,740 | +0.00(+0.00%) |
Jan 11, 2007 | 6.300 | 6.300 | 6.050 | 6.300 | 3,250 | +0.25(+4.13%) |
Jan 10, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 400 | -0.07(-1.16%) |
Jan 09, 2007 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 6.121 | 6.121 | 6.121 | 6.121 | 300 | +0.00(+0.00%) |
Jan 04, 2007 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 5,500 | +0.00(+0.00%) |
Dec 27, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 6.121 | 6.121 | 6.121 | 6.121 | 86,281 | +0.07(+1.17%) |
Dec 20, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 152,561 | +0.00(+0.00%) |
Dec 19, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 7,480 | +0.00(+0.00%) |
Dec 18, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 618 | +0.20(+3.42%) |
Dec 14, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 652 | +0.10(+1.74%) |
Dec 13, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.750 | 5.750 | 5.650 | 5.750 | 1,600 | +0.20(+3.60%) |
Dec 07, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |