Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
Feb 24, 2009 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 220 | -0.21(-14.89%) |
Feb 18, 2009 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.08(-5.37%) |
Jan 27, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 | -0.09(-5.70%) |
Jan 21, 2009 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 425 | -0.37(-18.97%) |
Jan 16, 2009 | 1.850 | 1.950 | 1.700 | 1.950 | 2,306,581 | +0.25(+14.71%) |
Jan 15, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 2,293,410 | -0.15(-8.11%) |
Jan 14, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 2,707 | +0.00(+0.00%) |
Jan 12, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 23,842 | -0.10(-5.13%) |
Jan 09, 2009 | 1.980 | 1.980 | 1.950 | 1.950 | 31,024 | -0.05(-2.50%) |
Jan 08, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 391 | -0.20(-9.09%) |
Jan 06, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 7,790 | +0.25(+12.82%) |
Jan 05, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.15(+8.33%) |
Dec 31, 2008 | 1.800 | 1.930 | 1.800 | 1.800 | 54,317 | +0.00(+0.00%) |
Dec 30, 2008 | 1.962 | 1.968 | 1.800 | 1.800 | 76,617 | +0.00(+0.00%) |
Dec 29, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 49,660 | +0.05(+2.86%) |
Dec 26, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 40,855 | -0.05(-2.78%) |
Dec 24, 2008 | 1.920 | 1.920 | 1.800 | 1.800 | 69,878 | -0.10(-5.26%) |
Dec 23, 2008 | 1.950 | 1.950 | 1.900 | 1.900 | 147,035 | +0.00(+0.00%) |
Dec 22, 2008 | 1.950 | 2.057 | 1.900 | 1.900 | 306,069 | -0.05(-2.56%) |
Dec 19, 2008 | 2.133 | 2.133 | 1.950 | 1.950 | 255,223 | -0.05(-2.50%) |
Dec 18, 2008 | 2.140 | 2.140 | 2.000 | 2.000 | 339,144 | -0.05(-2.44%) |
Dec 17, 2008 | 2.163 | 2.292 | 2.050 | 2.050 | 114,859 | +0.00(+0.00%) |
Dec 16, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 50,713 | +0.15(+7.89%) |
Dec 15, 2008 | 2.103 | 2.103 | 1.900 | 1.900 | 213,693 | -0.25(-11.63%) |
Dec 12, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.30(+16.22%) |
Dec 11, 2008 | 2.080 | 2.080 | 1.850 | 1.850 | 31,677 | +0.00(+0.00%) |
Dec 10, 2008 | 2.000 | 2.000 | 1.850 | 1.850 | 44,126 | -0.15(-7.50%) |
Dec 09, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 1,742 | +0.10(+5.26%) |
Dec 08, 2008 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Dec 04, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 278 | +0.00(+0.00%) |
Dec 02, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |