Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	1.772	1.772	1.772	1.772	0	-0.04(-2.10%)
Feb 22, 2010		1.810	1.810	1.810	0	+0.11(+6.47%)
Feb 18, 2010		1.700	1.700	1.700	2,600,000	-0.11(-6.08%)
Feb 17, 2010	1.810	1.810	1.810	1.810	1,800	-0.08(-4.23%)
Feb 12, 2010		1.890	1.890	1.890	0	-0.21(-10.00%)
Jan 29, 2010		2.100	2.100	2.100	0	-0.14(-6.26%)
Jan 28, 2010	2.240	2.240	2.240	2.240	4,793	-0.05(-2.17%)
Jan 27, 2010	2.290	2.290	2.290	2.290	887	-0.05(-2.14%)
Jan 19, 2010		2.340	2.340	2.340	0	+0.08(+3.54%)
Jan 11, 2010		2.260	2.260	2.260	0	+0.16(+7.62%)
Dec 29, 2009		2.100	2.100	2.100	0	-0.11(-4.98%)
Dec 21, 2009		2.210	2.210	2.210	0	-0.06(-2.64%)
Dec 18, 2009	2.270	2.270	2.270	2.270	1,226	+0.00(+0.00%)
Dec 15, 2009	2.270	2.270	2.270	2.270	0	-0.01(-0.44%)
Dec 11, 2009	2.280	2.280	2.280	2.280	0	-0.04(-1.72%)
Dec 04, 2009	2.320	2.320	2.320	2.320	0	-0.04(-1.69%)
Dec 02, 2009		2.360	2.360	2.360	0	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.