Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 2.870 | 2.870 | 2.870 | 0 | -0.22(-7.20%) | |
| Feb 20, 2019 | 3.093 | 3.093 | 3.093 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 3.093 | 3.093 | 3.093 | 0 | +0.18(+6.28%) | |
| Feb 13, 2019 | 2.910 | 2.910 | 2.910 | 0 | -0.19(-6.13%) | |
| Feb 08, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.20(+6.90%) | |
| Feb 07, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 1,300 | -0.14(-4.61%) |
| Jan 30, 2019 | 3.040 | 3.040 | 3.040 | 0 | -0.01(-0.33%) | |
| Jan 29, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 330 | -0.04(-1.29%) |
| Jan 23, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.10(+3.22%) | |
| Jan 15, 2019 | 2.994 | 2.994 | 2.994 | 0 | -0.01(-0.21%) | |
| Jan 09, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.16(-5.06%) | |
| Dec 26, 2018 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.